Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,145.73 +258.87 (+0.41%) CMC Crypto 200
1,325.13 +48.15 (+3.77%)
Allegro MicroSystems, Inc. (ALGM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240517C00035000 | 2024-04-30 11:19AM EDT | 2024-05-17 | 0.23 | 0.10 | 0.20 | 0.00 | - | 2 | 1,398 | 60.74% |
| ALGM240621C00035000 | 2024-05-01 11:28AM EDT | 2024-06-21 | 0.40 | 0.45 | 0.55 | 0.00 | - | 1 | 26 | 47.22% |
| ALGM240816C00035000 | 2024-05-03 10:52AM EDT | 2024-08-16 | 1.40 | 1.25 | 1.35 | +0.30 | +27.27% | 19 | 745 | 47.46% |
| ALGM241115C00035000 | 2024-04-03 10:26AM EDT | 2024-11-15 | 1.40 | 2.45 | 2.60 | 0.00 | - | 2 | 34 | 49.90% |
| ALGM241220C00035000 | 2024-04-29 12:07PM EDT | 2024-12-20 | 2.90 | 2.65 | 2.80 | 0.00 | - | 2 | 58 | 48.12% |
| ALGM250117C00035000 | 2024-04-12 1:30PM EDT | 2025-01-17 | 2.15 | 2.95 | 3.10 | 0.00 | - | 15 | 151 | 48.46% |
| ALGM260116C00035000 | 2024-03-26 9:44AM EDT | 2026-01-16 | 4.50 | 5.50 | 5.70 | 0.00 | - | 1 | 26 | 47.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240517P00035000 | 2024-03-14 9:45AM EDT | 2024-05-17 | 6.30 | 8.10 | 8.30 | 0.00 | - | 44 | 57 | 219.14% |
| ALGM240816P00035000 | 2024-04-26 12:23PM EDT | 2024-08-16 | 5.90 | 4.70 | 7.20 | 0.00 | - | 1 | 24 | 61.35% |
| ALGM241220P00035000 | 2024-03-12 9:54AM EDT | 2024-12-20 | 7.00 | 8.60 | 8.80 | 0.00 | - | 1 | 43 | 57.42% |
| ALGM250117P00035000 | 2023-12-06 12:15PM EDT | 2025-01-17 | 9.00 | 8.80 | 10.30 | 0.00 | - | 1 | 48 | 62.70% |
| ALGM260116P00035000 | 2024-03-21 9:48AM EDT | 2026-01-16 | 9.60 | 8.70 | 11.30 | 0.00 | - | 1 | 3 | 51.64% |
© 2024 Yahoo. All rights reserved.