Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,508.59 +890.22 (+1.40%) CMC Crypto 200
1,334.76 +57.78 (+4.52%)
Allegro MicroSystems, Inc. (ALGM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240517C00032500 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.48 | 0.45 | 0.55 | +0.03 | +6.67% | 183 | 1,046 | 60.45% |
| ALGM240621C00032500 | 2024-05-03 1:38PM EDT | 2024-06-21 | 1.05 | 1.05 | 1.10 | +0.05 | +5.00% | 9 | 127 | 47.22% |
| ALGM240816C00032500 | 2024-05-03 10:53AM EDT | 2024-08-16 | 2.15 | 1.95 | 2.05 | +0.40 | +22.86% | 50 | 441 | 47.58% |
| ALGM241115C00032500 | 2024-04-01 1:40PM EDT | 2024-11-15 | 2.30 | 3.00 | 3.20 | 0.00 | - | - | 3 | 48.00% |
| ALGM241220C00032500 | 2024-03-15 9:30AM EDT | 2024-12-20 | 3.08 | 2.45 | 2.55 | 0.00 | - | 4 | 116 | 37.33% |
| ALGM250117C00032500 | 2024-05-02 3:45PM EDT | 2025-01-17 | 3.70 | 3.80 | 4.00 | 0.00 | - | 1 | 3,030 | 49.70% |
| ALGM260116C00032500 | 2024-04-25 11:51AM EDT | 2026-01-16 | 6.10 | 6.70 | 7.00 | 0.00 | - | 1 | 86 | 50.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240517P00032500 | 2024-04-02 3:49PM EDT | 2024-05-17 | 6.80 | 3.20 | 3.40 | 0.00 | - | 1 | 197 | 74.61% |
| ALGM240816P00032500 | 2024-05-01 3:00PM EDT | 2024-08-16 | 4.30 | 4.00 | 4.20 | 0.00 | - | 17 | 72 | 41.50% |
| ALGM241115P00032500 | 2024-04-09 9:36AM EDT | 2024-11-15 | 6.60 | 4.80 | 5.00 | 0.00 | - | - | 2 | 39.62% |
| ALGM241220P00032500 | 2024-03-08 10:33AM EDT | 2024-12-20 | 5.00 | 7.50 | 7.70 | 0.00 | - | 1 | 7 | 63.94% |
| ALGM250117P00032500 | 2024-05-02 10:41AM EDT | 2025-01-17 | 6.00 | 4.00 | 5.50 | 0.00 | - | 1 | 48 | 39.47% |
| ALGM260116P00032500 | 2024-05-02 9:47AM EDT | 2026-01-16 | 7.50 | 6.90 | 7.20 | 0.00 | - | 1 | 5 | 36.33% |
© 2024 Yahoo. All rights reserved.