Singapore markets open in 6 hours 20 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,006.96 +312.20 (+0.49%) CMC Crypto 200
1,332.67 +55.69 (+4.36%)
Allegro MicroSystems, Inc. (ALGM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240517C00030000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 1.35 | 1.35 | 1.40 | +0.15 | +12.50% | 110 | 858 | 61.62% |
| ALGM240621C00030000 | 2024-05-03 3:21PM EDT | 2024-06-21 | 2.01 | 2.00 | 2.10 | +0.11 | +5.79% | 2 | 59 | 48.83% |
| ALGM240816C00030000 | 2024-05-03 10:53AM EDT | 2024-08-16 | 3.20 | 3.00 | 3.10 | +0.32 | +11.11% | 4 | 640 | 48.93% |
| ALGM241115C00030000 | 2024-05-03 12:30PM EDT | 2024-11-15 | 4.30 | 4.20 | 5.60 | -0.20 | -4.44% | 10 | 3 | 56.62% |
| ALGM241220C00030000 | 2024-04-18 1:02PM EDT | 2024-12-20 | 2.95 | 4.50 | 4.70 | 0.00 | - | 30 | 58 | 49.98% |
| ALGM250117C00030000 | 2024-05-03 10:35AM EDT | 2025-01-17 | 5.11 | 4.90 | 5.10 | -0.19 | -3.58% | 3 | 130 | 50.22% |
| ALGM260116C00030000 | 2024-03-27 10:39AM EDT | 2026-01-16 | 6.00 | 7.80 | 8.60 | 0.00 | - | 1 | 88 | 53.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240517P00030000 | 2024-05-03 2:26PM EDT | 2024-05-17 | 1.35 | 1.30 | 1.40 | -0.20 | -12.90% | 93 | 381 | 59.18% |
| ALGM240621P00030000 | 2024-05-03 3:25PM EDT | 2024-06-21 | 1.95 | 1.85 | 1.95 | 0.00 | - | 2 | 108 | 44.68% |
| ALGM240816P00030000 | 2024-05-03 10:52AM EDT | 2024-08-16 | 2.55 | 2.60 | 2.70 | -0.45 | -15.00% | 1 | 31 | 42.14% |
| ALGM241220P00030000 | 2024-04-15 3:54PM EDT | 2024-12-20 | 5.70 | 2.60 | 3.80 | 0.00 | - | 5 | 39 | 40.04% |
| ALGM250117P00030000 | 2024-03-13 3:50PM EDT | 2025-01-17 | 4.40 | 5.50 | 5.70 | 0.00 | - | 1 | 59 | 56.06% |
| ALGM260116P00030000 | 2024-04-25 9:51AM EDT | 2026-01-16 | 6.21 | 5.60 | 5.90 | 0.00 | - | 10 | 13 | 38.10% |
© 2024 Yahoo. All rights reserved.