Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,667.90 +466.19 (+0.74%) CMC Crypto 200
1,325.13 +48.16 (+3.77%)
Allegro MicroSystems, Inc. (ALGM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240517C00027500 | 2024-05-03 1:59PM EDT | 2024-05-17 | 2.90 | 2.90 | 4.40 | +0.29 | +11.11% | 12 | 661 | 101.76% |
| ALGM240621C00027500 | 2024-05-03 3:21PM EDT | 2024-06-21 | 3.44 | 3.40 | 3.60 | +0.78 | +29.32% | 21 | 24 | 51.61% |
| ALGM240816C00027500 | 2024-05-01 1:31PM EDT | 2024-08-16 | 4.50 | 3.70 | 5.80 | +1.00 | +28.57% | 10 | 93 | 55.32% |
| ALGM241220C00027500 | 2024-05-01 2:51PM EDT | 2024-12-20 | 5.70 | 4.40 | 7.40 | 0.00 | - | 10 | 1,430 | 50.46% |
| ALGM250117C00027500 | 2024-04-30 9:41AM EDT | 2025-01-17 | 6.40 | 4.60 | 7.50 | 0.00 | - | 1 | 236 | 65.01% |
| ALGM260116C00027500 | 2024-04-12 10:11AM EDT | 2026-01-16 | 7.40 | 8.80 | 11.20 | 0.00 | - | 3 | 29 | 59.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240517P00027500 | 2024-05-03 3:41PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.50 | -0.15 | -25.00% | 152 | 1,562 | 61.91% |
| ALGM240621P00027500 | 2024-05-02 3:50PM EDT | 2024-06-21 | 1.00 | 0.80 | 0.90 | 0.00 | - | 4 | 150 | 45.36% |
| ALGM240816P00027500 | 2024-05-03 2:28PM EDT | 2024-08-16 | 1.55 | 1.50 | 1.60 | -0.20 | -11.43% | 11 | 304 | 43.51% |
| ALGM241220P00027500 | 2024-04-24 10:07AM EDT | 2024-12-20 | 3.18 | 2.55 | 2.65 | 0.00 | - | 1 | 2,327 | 41.50% |
| ALGM250117P00027500 | 2024-03-25 2:22PM EDT | 2025-01-17 | 4.30 | 3.10 | 3.30 | 0.00 | - | 4 | 49 | 46.24% |
| ALGM260116P00027500 | 2024-02-09 12:56PM EDT | 2026-01-16 | 4.20 | 4.20 | 4.60 | 0.00 | - | 24 | 2 | 38.88% |
© 2024 Yahoo. All rights reserved.