Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,802.59 -98.45 (-0.15%) CMC Crypto 200
1,325.58 +48.60 (+3.81%)
Allegro MicroSystems, Inc. (ALGM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240517C00025000 | 2024-05-03 10:31AM EDT | 2024-05-17 | 5.50 | 5.00 | 5.30 | +1.10 | +25.00% | 15 | 320 | 74.61% |
| ALGM240621C00025000 | 2024-04-29 9:48AM EDT | 2024-06-21 | 5.80 | 3.70 | 5.60 | 0.00 | - | 4 | 4 | 58.45% |
| ALGM240816C00025000 | 2024-04-24 11:14AM EDT | 2024-08-16 | 4.90 | 5.00 | 7.80 | 0.00 | - | 1 | 87 | 57.52% |
| ALGM241115C00025000 | 2024-05-02 11:29AM EDT | 2024-11-15 | 6.60 | 5.60 | 8.70 | 0.00 | - | 1 | 3 | 52.93% |
| ALGM241220C00025000 | 2024-03-26 12:35PM EDT | 2024-12-20 | 5.30 | 6.80 | 7.00 | 0.00 | - | 2 | 32 | 46.78% |
| ALGM250117C00025000 | 2024-04-15 10:15AM EDT | 2025-01-17 | 5.70 | 6.30 | 7.90 | 0.00 | - | 4 | 28 | 55.18% |
| ALGM260116C00025000 | 2024-04-30 9:56AM EDT | 2026-01-16 | 10.80 | 10.10 | 13.00 | 0.00 | - | 1 | 13 | 63.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240517P00025000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 3 | 17,439 | 67.97% |
| ALGM240621P00025000 | 2024-05-02 9:34AM EDT | 2024-06-21 | 0.43 | 0.30 | 0.40 | 0.00 | - | 10 | 804 | 49.51% |
| ALGM240816P00025000 | 2024-05-01 10:26AM EDT | 2024-08-16 | 1.06 | 0.80 | 0.85 | 0.00 | - | 7 | 1,318 | 44.97% |
| ALGM241115P00025000 | 2024-04-16 11:11AM EDT | 2024-11-15 | 2.54 | 1.40 | 1.50 | 0.00 | - | 40 | 13 | 43.07% |
| ALGM241220P00025000 | 2024-04-15 10:20AM EDT | 2024-12-20 | 2.75 | 0.70 | 1.75 | 0.00 | - | 1 | 21 | 43.07% |
| ALGM250117P00025000 | 2024-04-26 10:44AM EDT | 2025-01-17 | 1.82 | 1.80 | 1.95 | 0.00 | - | 2 | 25 | 43.19% |
| ALGM260116P00025000 | 2024-03-07 10:47AM EDT | 2026-01-16 | 3.50 | 4.50 | 4.80 | 0.00 | - | - | 7 | 49.98% |
© 2024 Yahoo. All rights reserved.