Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,698.46 +434.25 (+0.69%) CMC Crypto 200
1,326.03 +49.05 (+3.84%)
Allegro MicroSystems, Inc. (ALGM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240517C00022500 | 2024-04-30 10:42AM EDT | 2024-05-17 | 7.40 | 5.80 | 9.20 | 0.00 | - | 5 | 60 | 75.00% |
| ALGM240621C00022500 | 2024-04-23 10:20AM EDT | 2024-06-21 | 4.70 | 6.40 | 9.70 | 0.00 | - | - | 5 | 77.44% |
| ALGM240816C00022500 | 2024-04-09 1:30PM EDT | 2024-08-16 | 6.60 | 6.70 | 10.40 | 0.00 | - | 20 | 133 | 66.41% |
| ALGM241115C00022500 | 2024-04-15 3:45PM EDT | 2024-11-15 | 6.20 | 7.20 | 10.40 | 0.00 | - | - | 3 | 53.03% |
| ALGM241220C00022500 | 2024-03-18 9:37AM EDT | 2024-12-20 | 8.10 | 7.10 | 7.30 | 0.00 | - | 1 | 28 | 0.00% |
| ALGM250117C00022500 | 2024-04-22 12:10PM EDT | 2025-01-17 | 6.30 | 7.50 | 9.60 | 0.00 | - | 1 | 24 | 57.79% |
| ALGM260116C00022500 | 2024-04-25 2:25PM EDT | 2026-01-16 | 11.20 | 11.50 | 12.60 | 0.00 | - | 1 | 13 | 58.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240517P00022500 | 2024-04-30 11:09AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.25 | 0.00 | - | 3 | 19,208 | 98.05% |
| ALGM240621P00022500 | 2024-05-02 9:42AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 56.84% |
| ALGM240816P00022500 | 2024-04-19 3:45PM EDT | 2024-08-16 | 1.10 | 0.35 | 0.45 | 0.00 | - | 5 | 12 | 48.44% |
| ALGM241220P00022500 | 2024-03-05 10:51AM EDT | 2024-12-20 | 1.20 | 1.90 | 2.00 | 0.00 | - | 15 | 17 | 58.52% |
| ALGM250117P00022500 | 2024-02-13 11:27AM EDT | 2025-01-17 | 1.45 | 1.65 | 1.75 | 0.00 | - | 10 | 12 | 51.66% |
| ALGM260116P00022500 | 2023-12-06 3:33PM EDT | 2026-01-16 | 3.34 | 1.25 | 4.50 | 0.00 | - | 1 | 2 | 57.83% |
© 2024 Yahoo. All rights reserved.