Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,671.89 +561.12 (+0.89%) CMC Crypto 200
1,325.96 +48.98 (+3.84%)
Allegro MicroSystems, Inc. (ALGM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240517C00020000 | 2024-05-02 11:10AM EDT | 2024-05-17 | 10.25 | 8.40 | 12.20 | +1.05 | +11.41% | 1 | 11 | 163.09% |
| ALGM240816C00020000 | 2024-03-25 2:08PM EDT | 2024-08-16 | 7.68 | 7.70 | 9.70 | 0.00 | - | 2 | 71 | 0.00% |
| ALGM241115C00020000 | 2024-03-21 3:32PM EDT | 2024-11-15 | 9.37 | 6.00 | 7.80 | 0.00 | - | 18 | 18 | 0.00% |
| ALGM241220C00020000 | 2024-03-13 10:33AM EDT | 2024-12-20 | 11.50 | 9.00 | 9.20 | 0.00 | - | 1 | 2 | 0.00% |
| ALGM250117C00020000 | 2024-04-26 10:14AM EDT | 2025-01-17 | 11.46 | 9.60 | 13.40 | 0.00 | - | 1 | 10 | 61.33% |
| ALGM260116C00020000 | 2024-04-24 12:33PM EDT | 2026-01-16 | 12.00 | 13.10 | 15.30 | 0.00 | - | 50 | 154 | 66.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240517P00020000 | 2024-04-25 11:04AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 193 | 339 | 130.47% |
| ALGM240621P00020000 | 2024-04-23 10:40AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 7 | 104.69% |
| ALGM240816P00020000 | 2024-04-26 1:10PM EDT | 2024-08-16 | 0.21 | 0.00 | 1.15 | 0.00 | - | 8 | 86 | 67.58% |
| ALGM241220P00020000 | 2024-04-15 1:09PM EDT | 2024-12-20 | 1.05 | 0.55 | 0.60 | 0.00 | - | 1 | 31 | 46.05% |
| ALGM250117P00020000 | 2024-01-11 2:10PM EDT | 2025-01-17 | 1.45 | 0.75 | 0.85 | 0.00 | - | 95 | 204 | 48.83% |
| ALGM260116P00020000 | 2024-03-08 12:05PM EDT | 2026-01-16 | 1.80 | 2.40 | 2.65 | 0.00 | - | 1 | 1 | 51.15% |
© 2024 Yahoo. All rights reserved.