Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,764.35 -175.94 (-0.28%) CMC Crypto 200
1,326.52 +49.54 (+3.88%)
Allegro MicroSystems, Inc. (ALGM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240517C00017500 | 2024-02-16 12:23PM EDT | 2024-05-17 | 15.10 | 8.40 | 12.30 | 0.00 | - | 1 | 1 | 0.00% |
| ALGM241115C00017500 | 2024-05-01 2:17PM EDT | 2024-11-15 | 12.20 | 11.80 | 15.50 | 0.00 | - | 1 | 3 | 77.98% |
| ALGM241220C00017500 | 2024-04-03 12:38PM EDT | 2024-12-20 | 9.50 | 12.60 | 13.20 | 0.00 | - | 1 | 1 | 52.25% |
| ALGM250117C00017500 | 2024-04-03 12:59PM EDT | 2025-01-17 | 9.70 | 13.00 | 13.40 | 0.00 | - | 1 | 3 | 57.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240517P00017500 | 2024-01-31 10:30AM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| ALGM241220P00017500 | 2024-04-22 1:54PM EDT | 2024-12-20 | 0.60 | 0.05 | 0.35 | 0.00 | - | 1 | 6 | 49.56% |
| ALGM250117P00017500 | 2023-11-01 9:45AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 12.50% |
© 2024 Yahoo. All rights reserved.