Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,628.12 -310.88 (-0.49%) CMC Crypto 200
1,325.92 +48.95 (+3.83%)
Allegro MicroSystems, Inc. (ALGM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240517C00015000 | 2024-03-14 1:59PM EDT | 2024-05-17 | 13.56 | 11.80 | 13.50 | 0.00 | - | 2 | 8 | 0.00% |
| ALGM240816C00015000 | 2024-04-09 1:30PM EDT | 2024-08-16 | 12.60 | 15.00 | 17.50 | 0.00 | - | - | 10 | 133.59% |
| ALGM250117C00015000 | 2024-05-01 3:47PM EDT | 2025-01-17 | 14.80 | 15.00 | 17.00 | 0.00 | - | 1 | 3 | 78.61% |
| ALGM260116C00015000 | 2024-04-26 9:47AM EDT | 2026-01-16 | 16.50 | 15.30 | 19.50 | 0.00 | - | 1 | 8 | 70.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240517P00015000 | 2023-12-08 4:49PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ALGM241220P00015000 | 2024-03-26 12:37PM EDT | 2024-12-20 | 0.31 | 0.05 | 0.75 | 0.00 | - | 66 | 66 | 63.28% |
| ALGM250117P00015000 | 2024-02-01 4:43PM EDT | 2025-01-17 | 0.35 | 0.05 | 0.75 | 0.00 | - | - | 2 | 59.72% |
| ALGM260116P00015000 | 2024-04-26 11:31AM EDT | 2026-01-16 | 0.80 | 0.60 | 0.80 | 0.00 | - | 67 | 46 | 46.68% |
© 2024 Yahoo. All rights reserved.