Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,673.36 +541.93 (+0.82%) CMC Crypto 200
1,387.19 -30.68 (-2.16%)
Allegro MicroSystems, Inc. (ALGM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240621C00037500 | 2024-05-28 11:09AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.20 | 0.00 | - | 13 | 25 | 133.59% |
| ALGM240719C00037500 | 2024-06-11 12:43PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | 0.00 | - | 5 | 8 | 58.59% |
| ALGM240816C00037500 | 2024-05-28 12:39PM EDT | 2024-08-16 | 0.75 | 0.15 | 0.30 | 0.00 | - | 4 | 61 | 53.03% |
| ALGM241115C00037500 | 2024-05-22 2:53PM EDT | 2024-11-15 | 1.55 | 0.80 | 0.90 | 0.00 | - | 10 | 57 | 47.31% |
| ALGM241220C00037500 | 2024-03-11 1:28PM EDT | 2024-12-20 | 3.10 | 1.40 | 1.55 | 0.00 | - | 10 | 14 | 51.81% |
| ALGM250117C00037500 | 2024-04-26 10:19AM EDT | 2025-01-17 | 2.35 | 2.15 | 2.30 | 0.00 | - | 2 | 18 | 58.25% |
| ALGM260116C00037500 | 2024-05-03 9:47AM EDT | 2026-01-16 | 5.60 | 4.60 | 5.00 | 0.00 | - | 1 | 26 | 54.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240621P00037500 | 2024-05-23 2:30PM EDT | 2024-06-21 | 7.60 | 9.30 | 9.60 | 0.00 | - | - | 0 | 138.28% |
| ALGM240719P00037500 | 2024-06-11 1:49PM EDT | 2024-07-19 | 8.52 | 9.30 | 11.50 | 0.00 | - | - | 5 | 101.17% |
| ALGM240816P00037500 | 2024-04-30 9:44AM EDT | 2024-08-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| ALGM241220P00037500 | 2024-05-06 9:50AM EDT | 2024-12-20 | 8.60 | 8.60 | 8.80 | 0.00 | - | 1 | 37 | 0.00% |
| ALGM250117P00037500 | 2024-03-26 1:15PM EDT | 2025-01-17 | 11.70 | 8.00 | 9.50 | 0.00 | - | 1 | 10 | 17.38% |
| ALGM260116P00037500 | 2024-03-15 9:44AM EDT | 2026-01-16 | 11.90 | 12.20 | 12.50 | 0.00 | - | 10 | 11 | 41.60% |
© 2024 Yahoo. All rights reserved.