Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,466.11 +416.13 (+0.63%) CMC Crypto 200
1,382.40 -35.47 (-2.50%)
Allegro MicroSystems, Inc. (ALGM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240621C00035000 | 2024-06-05 10:47AM EDT | 2024-06-21 | 0.09 | 0.00 | 1.35 | 0.00 | - | 5 | 114 | 183.20% |
| ALGM240719C00035000 | 2024-06-14 10:48AM EDT | 2024-07-19 | 0.13 | 0.05 | 0.20 | -0.02 | -13.33% | 2 | 53 | 53.32% |
| ALGM240816C00035000 | 2024-06-12 3:30PM EDT | 2024-08-16 | 0.65 | 0.30 | 0.45 | 0.00 | - | 3 | 863 | 49.66% |
| ALGM241115C00035000 | 2024-06-12 1:31PM EDT | 2024-11-15 | 1.40 | 1.15 | 2.15 | -0.45 | -24.32% | 2 | 91 | 52.83% |
| ALGM241220C00035000 | 2024-06-07 10:36AM EDT | 2024-12-20 | 1.95 | 1.45 | 1.60 | 0.00 | - | 1 | 57 | 46.95% |
| ALGM250117C00035000 | 2024-06-12 1:50PM EDT | 2025-01-17 | 2.45 | 1.70 | 1.80 | 0.00 | - | 2 | 148 | 46.39% |
| ALGM260116C00035000 | 2024-06-05 10:24AM EDT | 2026-01-16 | 5.30 | 4.20 | 4.70 | 0.00 | - | 11 | 32 | 49.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240621P00035000 | 2024-05-02 10:03AM EDT | 2024-06-21 | 6.40 | 2.80 | 6.90 | 0.00 | - | - | 5 | 0.00% |
| ALGM240816P00035000 | 2024-04-26 12:23PM EDT | 2024-08-16 | 5.90 | 5.00 | 5.20 | 0.00 | - | 1 | 24 | 0.00% |
| ALGM241220P00035000 | 2024-03-12 9:54AM EDT | 2024-12-20 | 7.00 | 8.60 | 8.80 | 0.00 | - | 1 | 43 | 50.02% |
| ALGM250117P00035000 | 2023-12-06 12:15PM EDT | 2025-01-17 | 9.00 | 8.80 | 10.30 | 0.00 | - | 1 | 48 | 56.01% |
| ALGM260116P00035000 | 2024-03-21 9:48AM EDT | 2026-01-16 | 9.60 | 8.70 | 11.30 | 0.00 | - | 1 | 3 | 46.85% |
© 2024 Yahoo. All rights reserved.