Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALGM240621C00030000 | 2024-06-14 2:38PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.20 | -66.67% | 16 | 336 | 51.56% |
ALGM240719C00030000 | 2024-06-14 2:48PM EDT | 2024-07-19 | 0.60 | 0.60 | 0.75 | -1.01 | -62.73% | 5 | 140 | 43.70% |
ALGM240816C00030000 | 2024-06-14 11:17AM EDT | 2024-08-16 | 1.47 | 1.35 | 1.50 | -0.43 | -22.63% | 5 | 1,072 | 49.56% |
ALGM241115C00030000 | 2024-06-12 2:08PM EDT | 2024-11-15 | 3.60 | 2.55 | 2.70 | 0.00 | - | 1 | 55 | 48.29% |
ALGM241220C00030000 | 2024-04-18 1:02PM EDT | 2024-12-20 | 2.95 | 3.90 | 4.20 | 0.00 | - | 30 | 58 | 60.40% |
ALGM250117C00030000 | 2024-06-14 11:55AM EDT | 2025-01-17 | 3.31 | 3.20 | 4.40 | -0.39 | -10.54% | 60 | 133 | 53.44% |
ALGM260116C00030000 | 2024-05-16 10:53AM EDT | 2026-01-16 | 7.70 | 6.00 | 6.30 | 0.00 | - | 1 | 88 | 50.53% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALGM240621P00030000 | 2024-06-14 3:20PM EDT | 2024-06-21 | 2.09 | 1.90 | 2.55 | +0.84 | +67.20% | 4 | 342 | 61.52% |
ALGM240719P00030000 | 2024-06-14 2:16PM EDT | 2024-07-19 | 2.50 | 2.45 | 2.55 | +1.05 | +72.41% | 59 | 61 | 37.79% |
ALGM240816P00030000 | 2024-06-11 1:50PM EDT | 2024-08-16 | 2.60 | 3.00 | 3.20 | 0.00 | - | 4 | 53 | 43.26% |
ALGM241220P00030000 | 2024-04-15 3:54PM EDT | 2024-12-20 | 5.70 | 3.40 | 3.70 | 0.00 | - | 5 | 39 | 31.28% |
ALGM250117P00030000 | 2024-06-06 9:59AM EDT | 2025-01-17 | 3.80 | 4.30 | 4.50 | 0.00 | - | 1 | 60 | 38.57% |
ALGM260116P00030000 | 2024-06-06 10:31AM EDT | 2026-01-16 | 5.59 | 5.90 | 6.30 | 0.00 | - | 3 | 17 | 36.34% |