Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,481.84 +422.39 (+0.64%) CMC Crypto 200
1,382.40 -35.47 (-2.50%)
Allegro MicroSystems, Inc. (ALGM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240621C00027500 | 2024-06-14 1:46PM EDT | 2024-06-21 | 1.05 | 0.85 | 0.95 | -0.55 | -34.38% | 250 | 175 | 46.29% |
| ALGM240719C00027500 | 2024-06-14 1:06PM EDT | 2024-07-19 | 1.85 | 1.65 | 1.80 | -0.65 | -26.00% | 47 | 67 | 45.17% |
| ALGM240816C00027500 | 2024-06-07 11:14AM EDT | 2024-08-16 | 3.30 | 2.45 | 2.60 | 0.00 | - | 10 | 82 | 51.17% |
| ALGM241115C00027500 | 2024-05-31 12:52PM EDT | 2024-11-15 | 4.50 | 2.95 | 4.40 | 0.00 | - | 1 | 751 | 58.01% |
| ALGM241220C00027500 | 2024-05-28 10:48AM EDT | 2024-12-20 | 6.85 | 4.00 | 4.20 | 0.00 | - | 1 | 1,429 | 49.76% |
| ALGM250117C00027500 | 2024-06-14 2:31PM EDT | 2025-01-17 | 4.40 | 4.30 | 4.50 | -1.18 | -21.15% | 2 | 143 | 50.00% |
| ALGM260116C00027500 | 2024-04-12 10:11AM EDT | 2026-01-16 | 7.40 | 5.50 | 7.20 | 0.00 | - | 3 | 29 | 50.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240621P00027500 | 2024-06-14 2:48PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.40 | +0.10 | +40.00% | 193 | 522 | 44.14% |
| ALGM240719P00027500 | 2024-06-14 1:38PM EDT | 2024-07-19 | 1.00 | 1.00 | 1.10 | +0.41 | +69.49% | 10 | 62 | 39.80% |
| ALGM240816P00027500 | 2024-06-14 3:31PM EDT | 2024-08-16 | 1.75 | 1.65 | 1.80 | +0.25 | +16.67% | 1 | 566 | 44.97% |
| ALGM241115P00027500 | 2024-06-04 11:21AM EDT | 2024-11-15 | 2.30 | 2.55 | 2.70 | 0.00 | - | 1 | 3 | 41.31% |
| ALGM241220P00027500 | 2024-06-03 1:27PM EDT | 2024-12-20 | 2.58 | 2.25 | 2.95 | 0.00 | - | 2 | 2,329 | 40.45% |
| ALGM250117P00027500 | 2024-06-14 3:54PM EDT | 2025-01-17 | 3.00 | 3.00 | 3.10 | +0.42 | +16.28% | 16 | 50 | 39.53% |
| ALGM260116P00027500 | 2024-05-16 10:25AM EDT | 2026-01-16 | 4.28 | 4.60 | 4.90 | 0.00 | - | 2 | 1 | 37.29% |
© 2024 Yahoo. All rights reserved.