Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,461.46 +375.69 (+0.57%) CMC Crypto 200
1,382.40 -35.47 (-2.50%)
Allegro MicroSystems, Inc. (ALGM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240621C00025000 | 2024-06-12 2:44PM EDT | 2024-06-21 | 4.70 | 3.00 | 3.20 | 0.00 | - | 3 | 255 | 63.67% |
| ALGM240719C00025000 | 2024-06-11 9:33AM EDT | 2024-07-19 | 4.40 | 3.40 | 3.60 | 0.00 | - | 1 | 1 | 51.95% |
| ALGM240816C00025000 | 2024-05-22 9:47AM EDT | 2024-08-16 | 5.45 | 4.00 | 4.20 | 0.00 | - | 1 | 86 | 52.44% |
| ALGM241115C00025000 | 2024-05-22 9:49AM EDT | 2024-11-15 | 6.50 | 5.10 | 5.30 | 0.00 | - | 1 | 5 | 51.15% |
| ALGM241220C00025000 | 2024-05-28 10:54AM EDT | 2024-12-20 | 8.70 | 5.40 | 5.60 | 0.00 | - | 3 | 29 | 50.39% |
| ALGM250117C00025000 | 2024-05-20 11:32AM EDT | 2025-01-17 | 7.40 | 5.70 | 5.90 | 0.00 | - | 2 | 27 | 50.95% |
| ALGM260116C00025000 | 2024-05-15 12:09PM EDT | 2026-01-16 | 9.80 | 8.30 | 8.60 | 0.00 | - | 2 | 25 | 52.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240621P00025000 | 2024-06-12 11:04AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 433 | 79.10% |
| ALGM240719P00025000 | 2024-06-11 11:04AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | 0.00 | - | - | 2 | 42.19% |
| ALGM240816P00025000 | 2024-06-13 10:22AM EDT | 2024-08-16 | 0.63 | 0.75 | 0.90 | 0.00 | - | 2 | 1,403 | 47.61% |
| ALGM241115P00025000 | 2024-05-31 1:16PM EDT | 2024-11-15 | 1.40 | 1.50 | 1.65 | 0.00 | - | 2 | 15 | 42.75% |
| ALGM241220P00025000 | 2024-05-15 11:10AM EDT | 2024-12-20 | 1.64 | 1.75 | 1.90 | 0.00 | - | 1 | 23 | 42.16% |
| ALGM250117P00025000 | 2024-05-15 1:55PM EDT | 2025-01-17 | 1.77 | 1.95 | 2.85 | 0.00 | - | 1 | 25 | 51.88% |
| ALGM260116P00025000 | 2024-05-29 10:13AM EDT | 2026-01-16 | 3.10 | 3.40 | 3.70 | 0.00 | - | 2 | 7 | 38.44% |
© 2024 Yahoo. All rights reserved.