Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,466.45 +445.45 (+0.67%) CMC Crypto 200
1,382.35 -35.52 (-2.51%)
Allegro MicroSystems, Inc. (ALGM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240816C00020000 | 2024-05-15 3:32PM EDT | 2024-08-16 | 10.07 | 8.20 | 10.50 | 0.00 | - | 2 | 69 | 107.47% |
| ALGM241115C00020000 | 2024-05-16 10:42AM EDT | 2024-11-15 | 10.60 | 8.80 | 9.10 | 0.00 | - | 1 | 19 | 59.08% |
| ALGM241220C00020000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 11.50 | 9.00 | 11.10 | 0.00 | - | 1 | 2 | 75.20% |
| ALGM250117C00020000 | 2024-06-04 3:05PM EDT | 2025-01-17 | 10.12 | 9.20 | 11.20 | 0.00 | - | 3 | 10 | 72.75% |
| ALGM260116C00020000 | 2024-06-04 3:06PM EDT | 2026-01-16 | 12.08 | 11.10 | 13.70 | 0.00 | - | 3 | 157 | 66.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240621P00020000 | 2024-05-21 2:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 27 | 125.00% |
| ALGM240816P00020000 | 2024-05-10 9:51AM EDT | 2024-08-16 | 0.28 | 0.05 | 0.75 | 0.00 | - | 1 | 91 | 69.73% |
| ALGM241115P00020000 | 2024-05-21 1:41PM EDT | 2024-11-15 | 0.42 | 0.40 | 0.50 | 0.00 | - | 2 | 16 | 47.51% |
| ALGM241220P00020000 | 2024-06-10 12:53PM EDT | 2024-12-20 | 0.43 | 0.50 | 0.65 | 0.00 | - | 1 | 37 | 46.78% |
| ALGM250117P00020000 | 2024-06-14 1:51PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.70 | -0.80 | -55.17% | 1 | 204 | 44.78% |
| ALGM260116P00020000 | 2024-03-08 12:05PM EDT | 2026-01-16 | 1.80 | 2.40 | 2.65 | 0.00 | - | 1 | 1 | 49.27% |
© 2024 Yahoo. All rights reserved.