Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.84%) Hang Seng
17,952.00 +10.22 (+0.06%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,159.23 -50.48 (-0.08%) CMC Crypto 200
1,399.54 +11.38 (+0.82%)
Allegro MicroSystems, Inc. (ALGM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM241115C00017500 | 2024-05-23 10:07AM EDT | 2024-11-15 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGM241220C00017500 | 2024-04-03 12:38PM EDT | 2024-12-20 | 9.50 | 12.60 | 13.20 | 0.00 | - | 1 | 1 | 100.68% |
| ALGM250117C00017500 | 2024-04-03 12:59PM EDT | 2025-01-17 | 9.70 | 13.00 | 13.40 | 0.00 | - | 1 | 3 | 99.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240816P00017500 | 2024-05-09 10:34AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 89.45% |
| ALGM241115P00017500 | 2024-05-10 9:50AM EDT | 2024-11-15 | 0.33 | 0.05 | 0.75 | 0.00 | - | - | 1 | 57.72% |
| ALGM241220P00017500 | 2024-04-22 1:54PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALGM250117P00017500 | 2023-11-01 9:45AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 12.50% |
© 2024 Yahoo. All rights reserved.