Singapore markets open in 7 hours 27 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,443.73 +955.88 (+1.51%) CMC Crypto 200
1,336.37 +59.39 (+4.65%)
Allegro MicroSystems, Inc. (ALGM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.56 | 0.00 | - | 2 | 8 | 15.00 | 0.16 | 0.00 | - | 20 | 0 |
| 15.10 | 0.00 | - | 1 | 1 | 17.50 | 0.31 | 0.00 | - | 1 | 4 |
| 10.25 | +1.05 | +11.41% | 1 | 11 | 20.00 | 0.05 | 0.00 | - | 193 | 339 |
| 7.40 | 0.00 | - | 5 | 60 | 22.50 | 0.04 | 0.00 | - | 3 | 19,208 |
| 5.50 | +1.10 | +25.00% | 15 | 320 | 25.00 | 0.15 | 0.00 | - | 3 | 17,439 |
| 2.90 | +0.29 | +11.11% | 12 | 661 | 27.50 | 0.45 | -0.15 | -25.00% | 152 | 1,562 |
| 1.35 | +0.15 | +12.50% | 110 | 858 | 30.00 | 1.35 | -0.20 | -12.90% | 93 | 381 |
| 0.48 | +0.03 | +6.67% | 183 | 1,046 | 32.50 | 6.80 | 0.00 | - | 1 | 197 |
| 0.23 | 0.00 | - | 2 | 1,398 | 35.00 | 6.30 | 0.00 | - | 44 | 57 |
| 0.10 | 0.00 | - | 2 | 847 | 37.50 | 6.50 | 0.00 | - | 4 | 7 |
| 0.35 | 0.00 | - | 1 | 1,178 | 40.00 | 9.60 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 5 | 1,405 | 42.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 1,616 | 45.00 | 12.51 | 0.00 | - | 5 | 5 |
| 0.20 | 0.00 | - | 1 | 51 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.