Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,487.42 -957.55 (-1.56%) CMC Crypto 200
1,263.50 -20.33 (-1.58%)
Allegro MicroSystems, Inc. (ALGM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.40 | 0.00 | - | 1 | 2 | 17.50 | 0.33 | 0.00 | - | - | 1 |
| 10.60 | 0.00 | - | 1 | 19 | 20.00 | 0.42 | 0.00 | - | 2 | 16 |
| 6.40 | 0.00 | - | 1,298 | 619 | 22.50 | 0.75 | 0.00 | - | 1 | 7 |
| 6.50 | 0.00 | - | 1 | 5 | 25.00 | 1.40 | 0.00 | - | 2 | 15 |
| 3.70 | -0.50 | -11.90% | 1 | 752 | 27.50 | 2.35 | +0.05 | +2.17% | 1 | 3 |
| 2.60 | -0.40 | -13.33% | 42 | 55 | 30.00 | - | - | - | - | - |
| 1.85 | +0.05 | +2.78% | 42 | 3 | 32.50 | 5.40 | -1.20 | -18.18% | 37 | 2 |
| 0.95 | 0.00 | - | 23 | 104 | 35.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 10 | 57 | 37.50 | - | - | - | - | - |
| 0.94 | 0.00 | - | 1 | 22 | 40.00 | 11.30 | +1.10 | +10.78% | 1 | 1 |
| 0.40 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.