Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,633.77 -837.16 (-1.36%) CMC Crypto 200
1,262.31 -21.52 (-1.68%)
Allegro MicroSystems, Inc. (ALGM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | 0.00 | - | - | 10 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 17.50 | 0.13 | 0.00 | - | 8 | 8 |
| 10.07 | 0.00 | - | 2 | 69 | 20.00 | 0.10 | 0.00 | - | 1 | 93 |
| 6.60 | 0.00 | - | 20 | 133 | 22.50 | 0.27 | 0.00 | - | 1 | 33 |
| 5.45 | 0.00 | - | 1 | 86 | 25.00 | 0.80 | 0.00 | - | 4 | 1,404 |
| 2.15 | 0.00 | - | 27 | 103 | 27.50 | 1.45 | 0.00 | - | 2 | 622 |
| 1.25 | -0.05 | -3.85% | 8 | 1,113 | 30.00 | 2.95 | 0.00 | - | 1 | 74 |
| 0.60 | +0.03 | +5.26% | 3 | 561 | 32.50 | 4.60 | -0.60 | -11.54% | 3 | 162 |
| 0.40 | 0.00 | - | 14 | 881 | 35.00 | 5.90 | 0.00 | - | 1 | 24 |
| 0.15 | 0.00 | - | 4 | 63 | 37.50 | 7.70 | 0.00 | - | 2 | 26 |
| 0.23 | 0.00 | - | 1 | 844 | 40.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 56 | 42.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2,831 | 45.00 | 13.20 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.