Singapore markets close in 3 hours 28 minutes
Straits Times Index
3,322.90 -3.38 (-0.10%) Nikkei
39,687.37 +514.22 (+1.31%) Hang Seng
18,132.33 +59.43 (+0.33%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,584.13 +287.80 (+0.47%) CMC Crypto 200
1,280.72 +31.60 (+2.53%)
Allegro MicroSystems, Inc. (ALGM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240816C00015000 | 2024-04-09 1:30PM EDT | 15.00 | 12.60 | 12.20 | 14.90 | 0.00 | - | - | 10 | 147.07% |
| ALGM240816C00020000 | 2024-05-15 3:32PM EDT | 20.00 | 10.07 | 8.20 | 10.50 | 0.00 | - | 2 | 69 | 123.93% |
| ALGM240816C00022500 | 2024-04-09 1:30PM EDT | 22.50 | 6.60 | 5.40 | 6.20 | 0.00 | - | 20 | 133 | 58.30% |
| ALGM240816C00025000 | 2024-05-22 9:47AM EDT | 25.00 | 5.45 | 3.60 | 3.80 | 0.00 | - | 1 | 86 | 50.10% |
| ALGM240816C00027500 | 2024-06-25 2:40PM EDT | 27.50 | 2.15 | 2.10 | 2.25 | 0.00 | - | 27 | 82 | 50.29% |
| ALGM240816C00030000 | 2024-06-25 11:20AM EDT | 30.00 | 0.98 | 1.05 | 1.20 | 0.00 | - | 6 | 1,088 | 48.73% |
| ALGM240816C00032500 | 2024-06-25 3:55PM EDT | 32.50 | 0.55 | 0.45 | 0.65 | 0.00 | - | 7 | 549 | 50.00% |
| ALGM240816C00035000 | 2024-06-25 1:55PM EDT | 35.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 866 | 51.47% |
| ALGM240816C00037500 | 2024-05-28 12:39PM EDT | 37.50 | 0.75 | 0.10 | 0.20 | 0.00 | - | 4 | 61 | 50.20% |
| ALGM240816C00040000 | 2024-06-10 11:51AM EDT | 40.00 | 0.23 | 0.05 | 0.50 | 0.00 | - | 1 | 844 | 66.50% |
| ALGM240816C00042500 | 2024-05-30 12:11PM EDT | 42.50 | 0.25 | 0.05 | 1.40 | 0.00 | - | 1 | 56 | 95.61% |
| ALGM240816C00045000 | 2024-06-12 12:23PM EDT | 45.00 | 0.25 | 0.05 | 0.00 | 0.00 | - | 1 | 2,831 | 54.69% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240816P00017500 | 2024-05-09 10:34AM EDT | 17.50 | 0.13 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 95.90% |
| ALGM240816P00020000 | 2024-06-20 12:14PM EDT | 20.00 | 0.10 | 0.05 | 0.70 | 0.00 | - | 2 | 93 | 73.63% |
| ALGM240816P00022500 | 2024-06-24 11:38AM EDT | 22.50 | 0.27 | 0.20 | 0.35 | 0.00 | - | 1 | 33 | 52.05% |
| ALGM240816P00025000 | 2024-06-25 11:22AM EDT | 25.00 | 0.80 | 0.65 | 0.80 | 0.00 | - | 4 | 1,404 | 47.41% |
| ALGM240816P00027500 | 2024-06-25 2:30PM EDT | 27.50 | 1.70 | 1.60 | 1.70 | 0.00 | - | 24 | 589 | 44.48% |
| ALGM240816P00030000 | 2024-06-24 9:30AM EDT | 30.00 | 3.40 | 3.00 | 3.20 | 0.00 | - | 2 | 56 | 43.95% |
| ALGM240816P00032500 | 2024-06-17 10:15AM EDT | 32.50 | 5.20 | 4.90 | 6.90 | 0.00 | - | 1 | 162 | 66.11% |
| ALGM240816P00035000 | 2024-04-26 12:23PM EDT | 35.00 | 5.90 | 5.00 | 5.20 | 0.00 | - | 1 | 24 | 0.00% |
| ALGM240816P00037500 | 2024-04-30 9:44AM EDT | 37.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| ALGM240816P00045000 | 2024-02-12 12:37PM EDT | 45.00 | 13.20 | 15.20 | 15.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.