Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,674.08 -800.05 (-1.30%) CMC Crypto 200
1,261.07 -22.76 (-1.77%)
Allegro MicroSystems, Inc. (ALGM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.13 | 0.00 | - | 3 | 5 |
| 3.04 | 0.00 | - | 1 | 2 | 25.00 | 0.25 | 0.00 | - | 11 | 21 |
| 1.60 | 0.00 | - | 2 | 68 | 27.50 | 0.50 | -0.20 | -28.57% | 2 | 161 |
| 0.45 | +0.05 | +12.50% | 51 | 236 | 30.00 | 1.90 | 0.00 | - | 10 | 125 |
| 0.15 | 0.00 | - | 3 | 86 | 32.50 | 4.40 | 0.00 | - | 2 | 8 |
| 0.06 | +0.01 | +20.00% | 3 | 51 | 35.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 11 | 37.50 | 9.28 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 12 | 13 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 42.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.