Singapore markets close in 3 hours 36 minutes
Straits Times Index
3,324.60 -1.68 (-0.05%) Nikkei
39,661.73 +488.58 (+1.25%) Hang Seng
18,125.31 +52.41 (+0.29%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,652.68 +333.63 (+0.54%) CMC Crypto 200
1,280.58 +31.46 (+2.52%)
Allegro MicroSystems, Inc. (ALGM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240719C00025000 | 2024-06-21 2:37PM EDT | 25.00 | 3.04 | 3.00 | 3.20 | 0.00 | - | 1 | 2 | 50.29% |
| ALGM240719C00027500 | 2024-06-25 1:30PM EDT | 27.50 | 1.10 | 1.25 | 1.35 | 0.00 | - | 23 | 62 | 42.04% |
| ALGM240719C00030000 | 2024-06-25 3:45PM EDT | 30.00 | 0.35 | 0.30 | 0.45 | 0.00 | - | 28 | 191 | 42.38% |
| ALGM240719C00032500 | 2024-06-24 3:49PM EDT | 32.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 16 | 86 | 45.70% |
| ALGM240719C00035000 | 2024-06-24 3:45PM EDT | 35.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 51 | 52.34% |
| ALGM240719C00037500 | 2024-06-24 12:34PM EDT | 37.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 9 | 64.45% |
| ALGM240719C00040000 | 2024-06-24 1:30PM EDT | 40.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 12 | 13 | 79.30% |
| ALGM240719C00042500 | 2024-06-18 11:45AM EDT | 42.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 107.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240719P00022500 | 2024-06-17 12:45PM EDT | 22.50 | 0.13 | 0.00 | 0.10 | 0.00 | - | 3 | 5 | 54.69% |
| ALGM240719P00025000 | 2024-06-25 1:30PM EDT | 25.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 11 | 10 | 42.58% |
| ALGM240719P00027500 | 2024-06-24 2:38PM EDT | 27.50 | 1.10 | 0.80 | 0.95 | 0.00 | - | 10 | 151 | 38.87% |
| ALGM240719P00030000 | 2024-06-25 11:31AM EDT | 30.00 | 2.75 | 2.40 | 2.55 | 0.00 | - | 1 | 126 | 38.38% |
| ALGM240719P00032500 | 2024-06-14 10:27AM EDT | 32.50 | 4.40 | 4.60 | 5.60 | 0.00 | - | 2 | 8 | 61.91% |
| ALGM240719P00037500 | 2024-06-18 3:24PM EDT | 37.50 | 9.28 | 9.50 | 11.80 | 0.00 | - | 5 | 0 | 124.51% |
© 2024 Yahoo. All rights reserved.