Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,315.64 -23.59 (-0.28%) Bitcoin USD
67,142.30 -864.84 (-1.27%) CMC Crypto 200
1,411.00 -57.10 (-3.89%)
Allegro MicroSystems, Inc. (ALGM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240621C00022500 | 2024-05-13 11:00AM EDT | 22.50 | 5.28 | 7.40 | 8.10 | 0.00 | - | 5 | 7 | 0.00% |
| ALGM240621C00025000 | 2024-05-24 9:46AM EDT | 25.00 | 5.70 | 5.40 | 5.70 | +0.05 | +0.88% | 1 | 254 | 42.97% |
| ALGM240621C00027500 | 2024-05-22 12:53PM EDT | 27.50 | 3.46 | 3.10 | 3.40 | 0.00 | - | 17 | 204 | 38.48% |
| ALGM240621C00030000 | 2024-05-23 3:38PM EDT | 30.00 | 1.30 | 1.45 | 1.60 | 0.00 | - | 17 | 207 | 36.91% |
| ALGM240621C00032500 | 2024-05-23 1:43PM EDT | 32.50 | 0.50 | 0.45 | 0.60 | 0.00 | - | 168 | 10,350 | 37.50% |
| ALGM240621C00035000 | 2024-05-24 9:54AM EDT | 35.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 61 | 39.16% |
| ALGM240621C00037500 | 2024-05-23 9:34AM EDT | 37.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 12 | 52.64% |
| ALGM240621C00040000 | 2024-05-20 3:43PM EDT | 40.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 3 | 4 | 52.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240621P00020000 | 2024-05-21 2:36PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 27 | 76.95% |
| ALGM240621P00022500 | 2024-05-21 2:36PM EDT | 22.50 | 0.07 | 0.00 | 0.70 | 0.00 | - | 10 | 62 | 89.36% |
| ALGM240621P00025000 | 2024-05-22 3:19PM EDT | 25.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 104 | 485 | 55.66% |
| ALGM240621P00027500 | 2024-05-23 3:31PM EDT | 27.50 | 0.36 | 0.25 | 0.35 | 0.00 | - | 2 | 569 | 42.58% |
| ALGM240621P00030000 | 2024-05-23 3:51PM EDT | 30.00 | 1.15 | 0.95 | 1.10 | 0.00 | - | 24 | 294 | 40.92% |
| ALGM240621P00032500 | 2024-05-20 12:35PM EDT | 32.50 | 2.75 | 2.45 | 3.00 | 0.00 | - | 6 | 15 | 54.30% |
| ALGM240621P00035000 | 2024-05-02 10:03AM EDT | 35.00 | 6.40 | 4.50 | 4.90 | 0.00 | - | - | 5 | 54.49% |
© 2024 Yahoo. All rights reserved.