Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,640.12 -839.68 (-1.37%) CMC Crypto 200
1,262.27 -21.56 (-1.68%)
Centurion Acquisition Corp. (ALFUU)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.99 | 9.99 | 9.97 | 9.99 | 9.99 | 58,380 |
| 27 Jun 2024 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | 94,688 |
| 26 Jun 2024 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 112,771 |
| 25 Jun 2024 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 114,789 |
| 24 Jun 2024 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | 343,160 |
| 21 Jun 2024 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 106,849 |
| 20 Jun 2024 | 10.01 | 10.02 | 9.99 | 10.01 | 10.01 | 156,012 |
| 18 Jun 2024 | 10.00 | 10.02 | 10.00 | 10.00 | 10.00 | 397,126 |
| 17 Jun 2024 | 10.01 | 10.02 | 10.00 | 10.01 | 10.01 | 305,779 |
| 14 Jun 2024 | 10.04 | 10.04 | 10.01 | 10.02 | 10.02 | 104,501 |
| 13 Jun 2024 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 158,341 |
| 12 Jun 2024 | 10.03 | 10.03 | 9.99 | 10.01 | 10.01 | 3,789,434 |
| 11 Jun 2024 | 10.05 | 10.06 | 10.01 | 10.03 | 10.03 | 30,954,848 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.