Singapore markets close in 7 hours 56 minutes

Alexander & Baldwin, Inc. (ALEX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.72+0.26 (+1.58%)
At close: 04:00PM EDT
16.72 +0.01 (+0.06%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALEX240920C000150002024-04-10 1:35PM EDT15.001.471.253.800.00--394.53%
ALEX240920C000175002024-05-06 11:14AM EDT17.500.700.002.800.00-506953.66%
ALEX240920C000200002024-04-17 3:52PM EDT20.000.060.001.500.00--156.06%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALEX240920P000125002024-04-17 3:52PM EDT12.500.050.000.750.00-1361.91%
ALEX240920P000150002024-04-17 1:57PM EDT15.000.810.002.650.00-73768.26%
ALEX240920P000175002024-05-22 9:30AM EDT17.501.400.000.000.00-1500.00%