Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,179.38 -22.95 (-0.03%) CMC Crypto 200
1,374.50 -43.37 (-3.06%)
Alexander & Baldwin, Inc. (ALEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALEX240920C00015000 | 2024-04-10 1:35PM EDT | 15.00 | 1.47 | 1.25 | 3.80 | 0.00 | - | - | 3 | 51.47% |
| ALEX240920C00017500 | 2024-05-06 11:14AM EDT | 17.50 | 0.70 | 0.00 | 2.80 | 0.00 | - | 50 | 69 | 53.17% |
| ALEX240920C00020000 | 2024-04-17 3:52PM EDT | 20.00 | 0.06 | 0.00 | 1.50 | 0.00 | - | - | 1 | 54.59% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALEX240920P00012500 | 2024-04-17 3:52PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 56.45% |
| ALEX240920P00015000 | 2024-04-17 1:57PM EDT | 15.00 | 0.81 | 0.00 | 2.65 | 0.00 | - | 7 | 37 | 61.72% |
| ALEX240920P00017500 | 2024-05-22 9:30AM EDT | 17.50 | 1.40 | 0.00 | 2.00 | 0.00 | - | 1 | 50 | 41.60% |
© 2024 Yahoo. All rights reserved.