Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,929.86 -2,206.29 (-3.49%) CMC Crypto 200
1,258.75 -99.26 (-7.31%)
ALLETE, Inc. (ALE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALE240517C00060000 | 2024-05-10 1:00PM EDT | 60.00 | 3.30 | 2.90 | 4.00 | +2.30 | +230.00% | 10 | 5 | 55.18% |
| ALE240517C00065000 | 2024-05-09 3:02PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 16 | 13.77% |
| ALE240517C00070000 | 2024-05-08 2:34PM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 37.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALE240517P00055000 | 2024-05-08 2:35PM EDT | 55.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 163.48% |
| ALE240517P00060000 | 2024-05-09 1:32PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 10 | 175 | 22.27% |
| ALE240517P00065000 | 2024-05-06 12:40PM EDT | 65.00 | 2.30 | 2.00 | 5.00 | +0.30 | +15.00% | 10 | 11 | 66.02% |
© 2024 Yahoo. All rights reserved.