Singapore markets closed

Alps Alpine Co Ltd (ALE.HA)

Hanover - Hanover Delayed Price. Currency in EUR
Add to watchlist
9.30+0.01 (+0.06%)
As of 08:00AM CET. Market open.
Time period:
28 Nov 2021 - 28 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Nov 20229.309.309.309.309.30-
25 Nov 20229.309.309.309.309.30-
24 Nov 20229.329.329.329.329.32-
23 Nov 20229.239.239.239.239.23-
22 Nov 20229.239.239.239.239.23-
21 Nov 20229.109.109.109.109.10-
18 Nov 20229.049.049.049.049.04-
17 Nov 20228.898.898.898.898.89-
16 Nov 20228.658.658.658.658.65-
15 Nov 20228.648.648.648.648.64-
14 Nov 20228.508.508.508.508.50-
11 Nov 20228.708.708.708.708.70-
10 Nov 20228.448.448.448.448.44-
09 Nov 20228.538.538.538.538.53-
08 Nov 20228.468.468.468.468.46-
07 Nov 20228.448.448.448.448.44-
04 Nov 20228.518.518.518.518.51-
03 Nov 20228.648.648.648.648.64-
02 Nov 20228.708.708.708.708.70-
01 Nov 20228.638.638.638.638.63-
31 Oct 20228.628.628.628.628.62-
28 Oct 20227.527.527.527.527.52-
27 Oct 20227.567.567.567.567.56-
26 Oct 20227.527.527.527.527.52-
25 Oct 20227.607.607.607.607.60-
24 Oct 20227.527.527.527.527.52-
21 Oct 20227.377.377.377.377.37-
20 Oct 20227.397.397.397.397.39-
19 Oct 20227.377.377.377.377.37-
18 Oct 20227.407.407.407.407.40-
17 Oct 20227.397.397.397.397.39-
14 Oct 20227.507.507.507.507.50-
13 Oct 20227.467.467.467.467.46-
12 Oct 20227.427.427.427.427.42-
11 Oct 20227.497.497.497.497.49-
10 Oct 20227.627.627.627.627.62-
07 Oct 20227.677.677.677.677.67-
06 Oct 20227.697.697.697.697.69-
05 Oct 20227.477.477.477.477.47-
04 Oct 20227.507.507.507.507.50-
03 Oct 20227.447.447.447.447.44-
30 Sept 20227.237.237.237.237.23-
29 Sept 20227.667.667.667.667.66-
29 Sept 202220 Dividend
28 Sept 20227.757.757.757.75-12.25-
27 Sept 20228.088.088.088.08-12.77-
26 Sept 20228.028.028.028.02-12.67-
23 Sept 20228.448.448.448.44-13.33-
22 Sept 20228.308.308.308.30-13.12-
21 Sept 20228.368.368.368.36-13.21-
20 Sept 20228.508.508.508.50-13.43-
19 Sept 20228.268.268.268.26-13.06-
16 Sept 20228.378.378.378.37-13.22-
15 Sept 20228.458.458.458.45-13.35-
14 Sept 20228.568.568.568.56-13.53-
13 Sept 20228.808.808.808.80-13.90-
12 Sept 20228.648.648.648.64-13.65-
09 Sept 20228.668.668.668.66-13.68-
08 Sept 20228.678.678.678.67-13.70-
07 Sept 20228.408.408.408.40-13.27-
06 Sept 20228.648.648.648.64-13.66-
05 Sept 20228.778.778.778.77-13.85-
02 Sept 20228.698.698.698.69-13.73-
01 Sept 20228.708.708.708.70-13.75-
31 Aug 20228.928.928.928.92-14.10-
30 Aug 20228.958.958.958.95-14.14-
29 Aug 20228.838.838.838.83-13.95-
26 Aug 20229.089.089.089.08-14.35-
25 Aug 20229.179.179.179.17-14.48-
24 Aug 20229.189.189.189.18-14.50-
23 Aug 20229.079.079.079.07-14.32-
22 Aug 20229.219.219.219.21-14.55-
19 Aug 20229.309.309.309.30-14.70-
18 Aug 20229.199.199.199.19-14.52-
17 Aug 20229.279.279.279.27-14.65-
16 Aug 20229.319.319.319.31-14.71-
15 Aug 20229.419.419.419.41-14.87-
12 Aug 20229.339.339.339.33-14.74-
11 Aug 20229.139.139.139.13-14.43-
10 Aug 20229.069.069.069.06-14.31-
09 Aug 20229.099.099.099.09-14.36-
08 Aug 20228.798.798.798.79-13.89-
05 Aug 20228.928.928.928.92-14.09-
04 Aug 20228.848.848.848.84-13.97-
03 Aug 20228.728.728.728.72-13.78-
02 Aug 20228.708.708.708.70-13.74-
01 Aug 20228.738.738.738.73-13.79-
29 Jul 20229.899.899.899.89-15.63-
28 Jul 20229.909.909.909.90-15.64-
27 Jul 20229.809.809.809.80-15.48-
26 Jul 20229.739.739.739.73-15.38-
25 Jul 20229.529.529.529.52-15.04-
22 Jul 20229.519.519.519.51-15.02-
21 Jul 20229.459.459.459.45-14.93-
20 Jul 20229.279.279.279.27-14.64-
19 Jul 20229.029.029.029.02-14.25-
18 Jul 20229.159.159.159.15-14.45-
15 Jul 20229.099.099.099.09-14.36-
14 Jul 20229.139.139.139.13-14.43-
13 Jul 20229.069.069.069.06-14.31-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...