Singapore markets close in 6 hours 43 minutes

Alps Alpine Co Ltd (ALE.HA)

Hanover - Hanover Delayed Price. Currency in EUR
Add to watchlist
6.500.00 (0.00%)
At close: 08:01AM CET
Time period:
26 Feb 2023 - 26 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 Feb 20246.506.506.506.506.50-
22 Feb 20246.506.506.506.506.50-
21 Feb 20246.456.456.456.456.45-
20 Feb 20246.456.456.456.456.45-
19 Feb 20246.306.306.306.306.30-
16 Feb 20246.206.206.206.206.20-
15 Feb 20246.306.306.306.306.30-
14 Feb 20246.506.506.506.506.50-
13 Feb 20246.756.756.756.756.75-
12 Feb 20246.606.606.606.606.60-
09 Feb 20246.706.706.706.706.70-
08 Feb 20246.656.656.656.656.65-
07 Feb 20246.656.656.656.656.65-
06 Feb 20246.556.556.556.556.55-
05 Feb 20246.606.606.606.606.60-
02 Feb 20246.506.506.506.506.50-
01 Feb 20246.756.756.756.756.75-
31 Jan 20246.806.806.806.806.80-
30 Jan 20247.657.657.657.657.65-
29 Jan 20248.008.008.008.008.00-
26 Jan 20247.907.907.907.907.90-
25 Jan 20247.857.857.857.857.85-
24 Jan 20247.957.957.957.957.95-
23 Jan 20247.807.807.807.807.80-
22 Jan 20247.807.807.807.807.80-
19 Jan 20247.757.757.757.757.75-
18 Jan 20247.657.657.657.657.65-
17 Jan 20247.657.657.657.657.65-
16 Jan 20247.807.807.807.807.80-
15 Jan 20247.907.907.907.907.90-
12 Jan 20247.907.907.907.907.90-
11 Jan 20248.058.058.058.058.05-
10 Jan 20247.957.957.957.957.95-
09 Jan 20247.907.907.907.907.90-
08 Jan 20247.707.707.707.707.70-
05 Jan 20247.757.757.757.757.75-
04 Jan 20247.807.807.807.807.80-
03 Jan 20247.707.707.707.707.70-
02 Jan 20247.607.607.607.607.60-
29 Dec 20237.757.757.657.657.65-
28 Dec 20237.807.807.807.807.80-
27 Dec 20237.757.757.757.757.75-
22 Dec 20237.757.757.757.757.75-
21 Dec 20237.807.807.807.807.80-
20 Dec 20237.757.757.757.757.75-
19 Dec 20237.657.657.657.657.65-
18 Dec 20237.707.707.707.707.70-
15 Dec 20237.657.657.657.657.65-
14 Dec 20237.707.707.707.707.70-
13 Dec 20237.857.857.857.857.85-
12 Dec 20237.807.807.807.807.80-
11 Dec 20237.807.807.807.807.80-
08 Dec 20237.757.757.757.757.75-
07 Dec 20237.857.857.857.857.85-
06 Dec 20237.907.907.907.907.90-
05 Dec 20237.707.707.707.707.70-
04 Dec 20237.807.807.807.807.80-
01 Dec 20237.857.857.857.857.85-
30 Nov 20237.957.957.957.957.95-
29 Nov 20237.807.807.807.807.80-
28 Nov 20237.757.757.757.757.75-
27 Nov 20237.657.657.657.657.65-
24 Nov 20237.557.557.557.557.55-
23 Nov 20237.507.507.507.507.50-
22 Nov 20237.457.457.457.457.45-
21 Nov 20237.457.457.457.457.45-
20 Nov 20237.357.357.357.357.35-
17 Nov 20237.457.457.457.457.45-
16 Nov 20237.407.407.407.407.40-
15 Nov 20237.557.557.557.557.55-
14 Nov 20237.457.457.457.457.45-
13 Nov 20237.407.407.407.407.40-
10 Nov 20237.557.557.557.557.55-
09 Nov 20237.407.407.407.407.40-
08 Nov 20237.407.407.407.407.40-
07 Nov 20237.507.507.507.507.50-
06 Nov 20237.557.557.557.557.55-
03 Nov 20237.707.707.707.707.70-
02 Nov 20237.657.657.657.657.65-
01 Nov 20237.707.707.707.707.70-
31 Oct 20237.657.657.657.657.65-
30 Oct 20237.357.357.357.357.35-
27 Oct 20237.607.607.607.607.60-
26 Oct 20237.407.407.407.407.40-
25 Oct 20237.557.557.557.557.55-
24 Oct 20237.557.557.557.557.55-
23 Oct 20237.657.657.657.657.65-
20 Oct 20237.757.757.757.757.75-
19 Oct 20237.857.857.857.857.85-
18 Oct 20238.008.008.008.008.00-
17 Oct 20237.807.807.807.807.80-
16 Oct 20237.857.857.857.857.85-
13 Oct 20238.058.058.058.058.05-
12 Oct 20238.058.058.058.058.05-
11 Oct 20237.857.857.857.857.85-
10 Oct 20237.857.857.857.857.85-
09 Oct 20237.707.707.707.707.70-
06 Oct 20237.657.657.657.657.65-
05 Oct 20237.657.657.657.657.65-
04 Oct 20237.607.607.607.607.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...