Singapore markets closed
Straits Times Index
3,299.46 -3.73 (-0.11%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,224.02 -988.70 (-1.52%) CMC Crypto 200
1,332.59 -32.54 (-2.38%)
Alcon Inc. (ALC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240517C00095000 | 2024-04-08 9:54AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALC240816C00095000 | 2024-04-04 10:41AM EDT | 2024-08-16 | 1.35 | 0.10 | 4.00 | 0.00 | - | 57 | 161 | 52.06% |
| ALC241115C00095000 | 2024-04-22 2:03PM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240816P00095000 | 2024-03-25 2:32PM EDT | 2024-08-16 | 11.84 | 13.00 | 17.90 | 0.00 | - | 1 | 1 | 47.47% |
| ALC241115P00095000 | 2024-04-19 9:58AM EDT | 2024-11-15 | 15.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.