Singapore markets open in 5 hours 5 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,186.23 +5.49 (+0.11%) Dow
38,877.27 +25.00 (+0.06%) Nasdaq
16,332.58 -16.66 (-0.10%) Bitcoin USD
63,103.46 -43.71 (-0.07%) CMC Crypto 200
1,308.88 -56.25 (-4.12%)
Alcon Inc. (ALC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240517C00087500 | 2024-04-29 12:56PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 4 | 950 | 37.70% |
| ALC240621C00087500 | 2024-04-26 1:28PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.75 | 0.00 | - | 9 | 38 | 24.93% |
| ALC240816C00087500 | 2024-05-03 11:36AM EDT | 2024-08-16 | 1.35 | 1.35 | 2.20 | 0.00 | - | 4 | 175 | 27.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240517P00087500 | 2024-04-09 10:19AM EDT | 2024-05-17 | 5.20 | 6.70 | 7.30 | 0.00 | - | 1 | 13 | 47.51% |
| ALC240816P00087500 | 2024-04-24 10:12AM EDT | 2024-08-16 | 8.30 | 5.40 | 10.00 | 0.00 | - | 12 | 110 | 34.36% |
| ALC241115P00087500 | 2024-05-02 11:05AM EDT | 2024-11-15 | 10.60 | 8.30 | 8.80 | 0.00 | - | 1 | 31 | 19.41% |
© 2024 Yahoo. All rights reserved.