Singapore markets closed
Straits Times Index
3,300.83 -2.36 (-0.07%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,224.02 -988.70 (-1.52%) CMC Crypto 200
1,333.14 -31.99 (-2.34%)
Alcon Inc. (ALC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240517C00085000 | 2024-05-01 11:59AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALC240621C00085000 | 2024-05-01 10:27AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ALC240816C00085000 | 2024-05-03 12:29PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ALC241115C00085000 | 2024-05-03 10:31AM EDT | 2024-11-15 | 4.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240517P00085000 | 2024-04-11 3:12PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALC240816P00085000 | 2024-04-29 9:43AM EDT | 2024-08-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ALC241115P00085000 | 2024-04-24 10:26AM EDT | 2024-11-15 | 7.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.