Singapore markets close in 7 hours 24 minutes
Straits Times Index
3,270.78 -29.26 (-0.89%) Nikkei
38,472.65 -362.45 (-0.93%) Hang Seng
18,510.54 +31.17 (+0.17%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,461.22 -1,164.54 (-1.83%) CMC Crypto 200
1,297.51 -67.62 (-4.95%)
Alcon Inc. (ALC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240517C00082500 | 2024-05-07 2:13PM EDT | 2024-05-17 | 1.10 | 1.05 | 1.30 | +0.05 | +4.76% | 1 | 275 | 36.52% |
| ALC240621C00082500 | 2024-05-07 2:13PM EDT | 2024-06-21 | 2.00 | 1.85 | 2.25 | 0.00 | - | 6 | 1 | 25.78% |
| ALC240816C00082500 | 2024-04-25 9:52AM EDT | 2024-08-16 | 2.55 | 3.10 | 3.70 | 0.00 | - | 9 | 38 | 25.81% |
| ALC241115C00082500 | 2024-05-07 2:54PM EDT | 2024-11-15 | 5.90 | 5.60 | 7.90 | +0.47 | +8.66% | 1 | 15 | 36.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240517P00082500 | 2024-04-26 9:33AM EDT | 2024-05-17 | 4.91 | 2.70 | 3.20 | 0.00 | - | 3 | 172 | 43.68% |
| ALC240816P00082500 | 2024-05-07 12:06PM EDT | 2024-08-16 | 4.20 | 3.90 | 4.40 | -1.90 | -31.15% | 2 | 111 | 20.91% |
| ALC241115P00082500 | 2024-05-03 10:31AM EDT | 2024-11-15 | 6.20 | 5.30 | 5.90 | 0.00 | - | 5 | 63 | 21.60% |
© 2024 Yahoo. All rights reserved.