Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,652.37 +60.41 (+0.09%) CMC Crypto 200
1,318.06 -47.07 (-3.45%)
Alcon Inc. (ALC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240517C00080000 | 2024-05-06 11:44AM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 255 | 0.00% |
| ALC240621C00080000 | 2024-05-06 3:26PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ALC240816C00080000 | 2024-05-02 11:21AM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 265 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240517P00080000 | 2024-05-06 10:54AM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 15 | 264 | 0.78% |
| ALC240621P00080000 | 2024-05-06 3:23PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 16 | 55 | 0.39% |
| ALC240816P00080000 | 2024-05-06 10:56AM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 193 | 0.39% |
| ALC241115P00080000 | 2024-04-26 2:26PM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 19 | 211 | 0.20% |
© 2024 Yahoo. All rights reserved.