Singapore markets open in 2 hours 53 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,052.82 -464.23 (-0.73%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
Alcon Inc. (ALC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240517C00075000 | 2024-04-25 10:56AM EDT | 2024-05-17 | 4.46 | 3.50 | 7.70 | 0.00 | - | 1 | 47 | 74.71% |
| ALC240816C00075000 | 2024-04-19 11:01AM EDT | 2024-08-16 | 7.40 | 5.60 | 10.40 | 0.00 | - | 1 | 11 | 42.75% |
| ALC241115C00075000 | 2024-04-29 2:37PM EDT | 2024-11-15 | 9.00 | 9.70 | 13.00 | 0.00 | - | 9 | 46 | 43.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240517P00075000 | 2024-05-01 10:33AM EDT | 2024-05-17 | 1.00 | 0.25 | 0.60 | 0.00 | - | 15 | 408 | 47.17% |
| ALC240621P00075000 | 2024-05-02 10:16AM EDT | 2024-06-21 | 1.50 | 0.10 | 1.85 | 0.00 | - | 7 | 9 | 37.84% |
| ALC240816P00075000 | 2024-04-18 11:53AM EDT | 2024-08-16 | 2.25 | 1.15 | 1.80 | 0.00 | - | 7 | 163 | 25.05% |
| ALC241115P00075000 | 2024-04-24 11:00AM EDT | 2024-11-15 | 3.30 | 2.05 | 3.40 | 0.00 | - | 16 | 164 | 26.19% |
© 2024 Yahoo. All rights reserved.