Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,196.11 +15.37 (+0.30%) Dow
38,927.86 +75.59 (+0.19%) Nasdaq
16,389.37 +40.12 (+0.25%) Bitcoin USD
63,792.89 +228.51 (+0.36%) CMC Crypto 200
1,319.88 -45.25 (-3.31%)
Alcon Inc. (ALC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240517P00065000 | 2024-01-17 10:45AM EDT | 2024-05-17 | 0.88 | 0.60 | 4.00 | 0.00 | - | 6 | 25 | 155.32% |
| ALC240621P00065000 | 2024-04-25 1:06PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.60 | 0.00 | - | - | 10 | 52.44% |
| ALC240816P00065000 | 2024-04-24 9:30AM EDT | 2024-08-16 | 0.80 | 0.00 | 2.45 | 0.00 | - | 1 | 7 | 52.37% |
| ALC241115P00065000 | 2024-04-26 12:33PM EDT | 2024-11-15 | 1.20 | 0.00 | 1.15 | 0.00 | - | 23 | 32 | 28.69% |
© 2024 Yahoo. All rights reserved.