Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALC240517P00055000 | 2024-01-23 10:30AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
ALC240816P00055000 | 2024-04-24 9:30AM EDT | 2024-08-16 | 0.25 | 0.00 | 1.15 | 0.00 | - | 1 | 6 | 50.05% |