Singapore markets open in 2 hours 55 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,000.64 -517.28 (-0.81%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
Alcon Inc. (ALC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240517C00105000 | 2023-12-06 2:47PM EDT | 2024-05-17 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 162.60% |
| ALC240816C00105000 | 2024-03-11 12:41PM EDT | 2024-08-16 | 0.85 | 0.00 | 5.00 | 0.00 | - | 33 | 78 | 53.39% |
| ALC241115C00105000 | 2024-04-15 9:30AM EDT | 2024-11-15 | 1.10 | 0.00 | 4.90 | 0.00 | - | 1 | 2 | 51.32% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.