Singapore markets open in 6 hours 24 minutes
Straits Times Index
3,336.59 +13.21 (+0.40%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
67,550.33 -140.31 (-0.21%) CMC Crypto 200
1,461.45 +32.88 (+2.30%)
Alcon Inc. (ALC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240621C00090000 | 2024-05-31 11:29AM EDT | 2024-06-21 | 1.20 | 1.10 | 1.30 | +0.10 | +9.09% | 16 | 229 | 20.31% |
| ALC240719C00090000 | 2024-05-31 3:19PM EDT | 2024-07-19 | 2.00 | 2.05 | 2.25 | +0.25 | +14.29% | 31 | 217 | 20.55% |
| ALC240816C00090000 | 2024-05-30 1:52PM EDT | 2024-08-16 | 2.65 | 2.95 | 3.20 | 0.00 | - | 22 | 498 | 22.19% |
| ALC241115C00090000 | 2024-05-31 12:00PM EDT | 2024-11-15 | 6.20 | 5.20 | 6.30 | +0.90 | +16.98% | 3 | 61 | 27.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240621P00090000 | 2024-05-31 1:00PM EDT | 2024-06-21 | 2.00 | 1.75 | 1.90 | -0.20 | -9.09% | 17 | 201 | 17.02% |
| ALC240719P00090000 | 2024-05-31 11:46AM EDT | 2024-07-19 | 2.40 | 2.35 | 2.50 | -0.55 | -18.64% | 18 | 75 | 15.72% |
| ALC240816P00090000 | 2024-05-31 10:52AM EDT | 2024-08-16 | 2.70 | 2.85 | 3.10 | -0.40 | -12.90% | 14 | 55 | 16.21% |
| ALC241115P00090000 | 2024-05-31 11:29AM EDT | 2024-11-15 | 4.90 | 4.00 | 5.20 | -0.40 | -7.55% | 32 | 18 | 19.69% |
© 2024 Yahoo. All rights reserved.