Singapore markets open in 2 hours 38 minutes

Straits Times Index
3,300.04
-3.15(-0.10%)
S&P 500
5,187.70
+6.96(+0.13%)
Dow
38,884.26
+31.99(+0.08%)
Nasdaq
16,332.56
-16.69(-0.10%)
Bitcoin USD
62,830.02
-675.98(-1.06%)
CMC Crypto 200
1,306.42
-58.70(-4.30%)

Alcon Inc. (ALC)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

80.97

+0.56

(+0.70%)

At close: 04:00PM EDT

81.89

+0.92

(+1.14%)

After hours:

05:05PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
37.00	0.00	-	1	12	37.50	-	-	-	-	-
34.70	0.00	-	1	7	40.00	0.60	0.00	-	1	0
33.70	0.00	-	5	7	42.50	0.50	0.00	-	1	9
-	-	-	-	-	45.00	0.30	0.00	-	1	6
-	-	-	-	-	47.50	0.55	0.00	-	1	6
-	-	-	-	-	50.00	0.27	0.00	-	2	5
-	-	-	-	-	55.00	0.55	0.00	-	1	2
-	-	-	-	-	60.00	0.05	0.00	-	4	110
-	-	-	-	-	62.50	0.85	0.00	-	1	23
-	-	-	-	-	65.00	0.88	0.00	-	6	25
10.40	0.00	-	-	59	67.50	0.15	0.00	-	1	14
8.50	0.00	-	15	10	70.00	0.23	0.00	-	4	31
10.10	0.00	-	2	2	72.50	0.50	0.00	-	11	30
4.46	0.00	-	1	47	75.00	1.00	0.00	-	15	408
2.25	0.00	-	16	156	77.50	0.95	0.00	-	13	238
2.25	+0.20	+9.76%	33	255	80.00	1.60	-0.25	-13.51%	40	264
1.10	+0.05	+4.76%	1	275	82.50	4.91	0.00	-	3	172
0.25	0.00	-	1	304	85.00	3.90	0.00	-	2	79
0.15	0.00	-	4	950	87.50	5.20	0.00	-	1	13
0.15	0.00	-	2	647	90.00	5.20	0.00	-	-	13
0.85	0.00	-	28	382	92.50	-	-	-	-	-
0.35	0.00	-	1	122	95.00	-	-	-	-	-
0.25	0.00	-	9	9	97.50	-	-	-	-	-
0.40	0.00	-	17	32	100.00	-	-	-	-	-
0.10	0.00	-	1	6	105.00	-	-	-	-	-
0.20	0.00	-	1	7	110.00	-	-	-	-	-
0.15	0.00	-	1	8	115.00	-	-	-	-	-
0.10	0.00	-	1	10	120.00	-	-	-	-	-