Singapore markets closed

Alcon Inc. (ALC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
80.06-0.34 (-0.42%)
At close: 04:00PM EST
79.61 -0.45 (-0.56%)
After hours: 05:30PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALC240315C000725002024-01-29 10:42AM EST72.504.806.0010.600.00--2583.59%
ALC240315C000750002024-02-23 11:19AM EST75.006.206.008.40-0.30-4.62%111556.59%
ALC240315C000775002024-02-23 12:45PM EST77.504.504.104.40+1.21+36.78%1745439.06%
ALC240315C000800002024-02-23 2:24PM EST80.002.652.652.90-0.15-5.36%2563237.48%
ALC240315C000825002024-02-23 3:57PM EST82.501.701.501.750.00-36122836.04%
ALC240315C000850002024-02-22 12:11PM EST85.000.900.750.95+0.05+5.88%527334.72%
ALC240315C000875002024-02-22 10:36AM EST87.500.500.300.50-0.05-9.09%12634.50%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALC240315P000650002024-02-22 2:49PM EST65.000.080.050.15-0.03-27.27%1048550.39%
ALC240315P000675002024-02-21 2:50PM EST67.500.250.100.300.00-210549.71%
ALC240315P000700002024-02-13 3:33PM EST70.001.050.204.100.00-377181.84%
ALC240315P000725002024-02-23 2:09PM EST72.500.540.400.60-0.89-62.24%115440.67%
ALC240315P000750002024-02-23 2:20PM EST75.000.900.801.00+0.10+12.50%911,12838.33%
ALC240315P000775002024-02-23 2:32PM EST77.501.551.451.60+0.10+6.90%1179035.67%
ALC240315P000800002024-02-23 12:08PM EST80.002.352.402.600.00-137534.35%