Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
64,008.15
-583.67(-0.90%)
CMC Crypto 200
1,333.26
-63.27(-4.53%)

Alpha Services and Holdings S.A. (ALBKY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.3989

-0.0011

(-0.27%)

As of 02:35PM EDT. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.4000	0.4000	0.3890	0.3989	0.3989	120,733
25 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	35,200
24 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
23 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	111,600
22 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	1,700
19 Apr 2024	0.3900	0.4000	0.3900	0.4000	0.4000	47,400
18 Apr 2024	0.3900	0.4000	0.3900	0.3900	0.3900	30,300
17 Apr 2024	0.3800	0.3800	0.3700	0.3800	0.3800	17,900
16 Apr 2024	0.3800	0.3800	0.3800	0.3800	0.3800	7,200
15 Apr 2024	0.3900	0.4000	0.3900	0.3900	0.3900	21,000
12 Apr 2024	0.3900	0.4000	0.3900	0.4000	0.4000	300
11 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	3,500
10 Apr 2024	0.4100	0.4200	0.4000	0.4000	0.4000	18,200
09 Apr 2024	0.4000	0.4300	0.4000	0.4200	0.4200	14,400
08 Apr 2024	0.3900	0.4000	0.3900	0.4000	0.4000	9,200
05 Apr 2024	0.3900	0.4000	0.3700	0.4000	0.4000	7,900
04 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	270,600
03 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	254,200
02 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	62,100
01 Apr 2024	0.4100	0.4100	0.4000	0.4100	0.4100	3,600
28 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	500
27 Mar 2024	0.4100	0.4100	0.4100	0.4100	0.4100	10,700
26 Mar 2024	0.4100	0.4300	0.4100	0.4300	0.4300	3,300
25 Mar 2024	0.4300	0.4300	0.4300	0.4300	0.4300	200
22 Mar 2024	0.4100	0.4400	0.4100	0.4200	0.4200	11,300
21 Mar 2024	0.4400	0.4400	0.4400	0.4400	0.4400	5,300
20 Mar 2024	0.4200	0.4300	0.4100	0.4300	0.4300	43,800
19 Mar 2024	0.4200	0.4300	0.4100	0.4300	0.4300	23,200
18 Mar 2024	0.4100	0.4200	0.4100	0.4200	0.4200	600
15 Mar 2024	0.4300	0.4300	0.4100	0.4200	0.4200	6,500
14 Mar 2024	0.4100	0.4300	0.4000	0.4200	0.4200	23,400
13 Mar 2024	0.4300	0.4300	0.4300	0.4300	0.4300	100
12 Mar 2024	0.4100	0.4300	0.4100	0.4100	0.4100	8,800
11 Mar 2024	0.4200	0.4300	0.4100	0.4300	0.4300	80,900
08 Mar 2024	0.4100	0.4200	0.4100	0.4200	0.4200	57,300
07 Mar 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
06 Mar 2024	0.4300	0.4400	0.4200	0.4300	0.4300	182,200
05 Mar 2024	0.4200	0.4300	0.4100	0.4300	0.4300	12,500
04 Mar 2024	0.4300	0.4300	0.4200	0.4300	0.4300	9,500
01 Mar 2024	0.3800	0.4200	0.3800	0.4200	0.4200	98,800
29 Feb 2024	0.3900	0.4200	0.3900	0.4200	0.4200	29,900
28 Feb 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
27 Feb 2024	0.4100	0.4200	0.4000	0.4200	0.4200	1,800
26 Feb 2024	0.4100	0.4200	0.4000	0.4200	0.4200	22,600
23 Feb 2024	0.3900	0.4200	0.3900	0.4200	0.4200	18,400
22 Feb 2024	0.3800	0.4200	0.3800	0.4200	0.4200	81,600
21 Feb 2024	0.3800	0.4100	0.3800	0.4100	0.4100	10,100
20 Feb 2024	0.4000	0.4100	0.4000	0.4000	0.4000	244,200
16 Feb 2024	0.3800	0.4100	0.3800	0.4000	0.4000	58,400
15 Feb 2024	0.4100	0.4100	0.4000	0.4100	0.4100	1,200
14 Feb 2024	0.4100	0.4100	0.4000	0.4100	0.4100	108,900
13 Feb 2024	0.3800	0.4000	0.3800	0.3900	0.3900	32,200
12 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	271,700
09 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	268,300
08 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	138,000
07 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
06 Feb 2024	0.3900	0.4000	0.3900	0.4000	0.4000	283,000
05 Feb 2024	0.4000	0.4000	0.3900	0.4000	0.4000	320,400
02 Feb 2024	0.3800	0.4000	0.3800	0.4000	0.4000	98,400
01 Feb 2024	0.3700	0.4000	0.3700	0.4000	0.4000	103,500
31 Jan 2024	0.3800	0.4000	0.3800	0.4000	0.4000	16,700
30 Jan 2024	0.3800	0.4000	0.3800	0.4000	0.4000	6,000
29 Jan 2024	0.3700	0.4000	0.3700	0.4000	0.4000	5,300
26 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	700
25 Jan 2024	0.4000	0.4000	0.3700	0.3900	0.3900	2,800
24 Jan 2024	0.3900	0.3900	0.3800	0.3800	0.3800	24,100
23 Jan 2024	0.3800	0.3900	0.3800	0.3800	0.3800	55,800
22 Jan 2024	0.3800	0.3800	0.3700	0.3700	0.3700	22,400
19 Jan 2024	0.3700	0.3900	0.3700	0.3900	0.3900	27,200
18 Jan 2024	0.3300	0.4000	0.3300	0.3900	0.3900	15,700
17 Jan 2024	0.3800	0.4000	0.3800	0.4000	0.4000	11,400
16 Jan 2024	0.3500	0.4000	0.3500	0.4000	0.4000	5,300
12 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	1,100
11 Jan 2024	0.4100	0.4100	0.3600	0.4000	0.4000	11,700
10 Jan 2024	0.4100	0.4100	0.3800	0.4000	0.4000	27,500
09 Jan 2024	0.4100	0.4100	0.4100	0.4100	0.4100	2,100
08 Jan 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
05 Jan 2024	0.4100	0.4100	0.4100	0.4100	0.4100	2,500
04 Jan 2024	0.3500	0.4100	0.3500	0.4100	0.4100	1,000
03 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	700
02 Jan 2024	0.3900	0.4100	0.3800	0.4000	0.4000	39,400
29 Dec 2023	0.4000	0.4000	0.3300	0.4000	0.4000	10,900
28 Dec 2023	0.4000	0.4000	0.3500	0.4000	0.4000	55,700
27 Dec 2023	0.3900	0.3900	0.3700	0.3700	0.3700	1,800
26 Dec 2023	0.3400	0.3600	0.3400	0.3600	0.3600	22,500
22 Dec 2023	0.3600	0.3800	0.3500	0.3700	0.3700	69,900
21 Dec 2023	0.3800	0.3800	0.3800	0.3800	0.3800	400
20 Dec 2023	0.3700	0.3700	0.3700	0.3700	0.3700	800
19 Dec 2023	0.3700	0.3700	0.3700	0.3700	0.3700	-
18 Dec 2023	0.3700	0.3800	0.3700	0.3700	0.3700	288,100
15 Dec 2023	0.3600	0.3800	0.3600	0.3800	0.3800	13,700
14 Dec 2023	0.3800	0.3800	0.3800	0.3800	0.3800	10,300
13 Dec 2023	0.3700	0.3800	0.3600	0.3800	0.3800	10,000
12 Dec 2023	0.3800	0.3800	0.3600	0.3800	0.3800	3,700
11 Dec 2023	0.3700	0.3800	0.3700	0.3800	0.3800	600
08 Dec 2023	0.3700	0.3800	0.3700	0.3800	0.3800	700
07 Dec 2023	0.3700	0.3800	0.3700	0.3800	0.3800	700
06 Dec 2023	0.3800	0.3800	0.3600	0.3800	0.3800	1,000
05 Dec 2023	0.3800	0.3800	0.3800	0.3800	0.3800	500
04 Dec 2023	0.3700	0.3800	0.3600	0.3800	0.3800	22,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,139.83+60.97(+0.75%)

Bitcoin USD64,008.15-583.67(-0.90%)

CMC Crypto 2001,333.26-63.27(-4.53%)

Alpha Services and Holdings S.A. (ALBKY)

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,139.83
+60.97(+0.75%)

Bitcoin USD
64,008.15
-583.67(-0.90%)

CMC Crypto 200
1,333.26
-63.27(-4.53%)