Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
60,930.74 -1,294.51 (-2.08%) CMC Crypto 200
1,315.34 +15.24 (+1.17%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00095000 | 2024-05-02 9:51AM EDT | 2024-05-10 | 28.07 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ALB240517C00095000 | 2024-04-23 10:45AM EDT | 2024-05-17 | 21.03 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| ALB240531C00095000 | 2024-05-02 10:56AM EDT | 2024-05-31 | 29.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ALB240621C00095000 | 2024-05-07 1:24PM EDT | 2024-06-21 | 38.92 | 0.00 | 0.00 | 0.00 | - | 17 | 63 | 0.00% |
| ALB240920C00095000 | 2024-04-08 2:49PM EDT | 2024-09-20 | 43.38 | 38.05 | 39.45 | 0.00 | - | 2 | 13 | 54.38% |
| ALB250117C00095000 | 2024-04-29 9:42AM EDT | 2025-01-17 | 38.50 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| ALB250620C00095000 | 2024-04-22 2:34PM EDT | 2025-06-20 | 36.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ALB260116C00095000 | 2024-04-24 12:31PM EDT | 2026-01-16 | 40.10 | 0.00 | 0.00 | 0.00 | - | 25 | 36 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00095000 | 2024-05-07 1:49PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 97 | 143 | 50.00% |
| ALB240517P00095000 | 2024-05-08 11:35AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 14,318 | 50.00% |
| ALB240524P00095000 | 2024-05-08 2:08PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 2,714 | 25.00% |
| ALB240531P00095000 | 2024-05-08 11:51AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 41 | 25.00% |
| ALB240607P00095000 | 2024-05-01 11:18AM EDT | 2024-06-07 | 1.11 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| ALB240621P00095000 | 2024-05-08 3:58PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 44 | 2,537 | 25.00% |
| ALB240920P00095000 | 2024-05-08 2:58PM EDT | 2024-09-20 | 2.31 | 0.00 | 0.00 | 0.00 | - | 7 | 1,787 | 12.50% |
| ALB241220P00095000 | 2024-05-08 11:57AM EDT | 2024-12-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 6.25% |
| ALB250117P00095000 | 2024-05-07 1:49PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 1,110 | 6.25% |
| ALB250321P00095000 | 2024-04-26 10:19AM EDT | 2025-03-21 | 10.25 | 0.00 | 0.00 | 0.00 | - | 3 | 245 | 6.25% |
| ALB250620P00095000 | 2024-05-02 1:41PM EDT | 2025-06-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 14 | 216 | 6.25% |
| ALB260116P00095000 | 2024-05-02 1:20PM EDT | 2026-01-16 | 13.25 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 6.25% |
© 2024 Yahoo. All rights reserved.