Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,175.43 -1,151.53 (-1.85%) CMC Crypto 200
1,317.22 +17.12 (+1.32%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240517C00090000 | 2024-04-26 3:15PM EDT | 2024-05-17 | 27.74 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ALB240531C00090000 | 2024-04-25 11:48AM EDT | 2024-05-31 | 24.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALB240621C00090000 | 2024-04-29 9:32AM EDT | 2024-06-21 | 33.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB240920C00090000 | 2024-04-29 11:37AM EDT | 2024-09-20 | 38.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB250117C00090000 | 2024-05-07 10:12AM EDT | 2025-01-17 | 50.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB250620C00090000 | 2024-04-15 11:57AM EDT | 2025-06-20 | 46.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALB260116C00090000 | 2024-05-08 9:47AM EDT | 2026-01-16 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00090000 | 2024-05-01 3:49PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| ALB240517P00090000 | 2024-05-08 10:43AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ALB240524P00090000 | 2024-05-07 10:26AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ALB240531P00090000 | 2024-05-03 12:49PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALB240607P00090000 | 2024-05-01 1:43PM EDT | 2024-06-07 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALB240621P00090000 | 2024-05-08 3:07PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| ALB240920P00090000 | 2024-05-08 3:19PM EDT | 2024-09-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ALB241220P00090000 | 2024-05-03 11:29AM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALB250117P00090000 | 2024-05-07 11:38AM EDT | 2025-01-17 | 3.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ALB250321P00090000 | 2024-05-07 2:01PM EDT | 2025-03-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ALB250620P00090000 | 2024-05-02 10:38AM EDT | 2025-06-20 | 8.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALB260116P00090000 | 2024-05-08 12:21PM EDT | 2026-01-16 | 10.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.