Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,192.34 +4.67 (+0.09%) Dow
39,171.63 +115.24 (+0.30%) Nasdaq
16,281.72 -21.03 (-0.13%) Bitcoin USD
61,353.45 -864.43 (-1.39%) CMC Crypto 200
1,319.10 +19.00 (+1.46%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:85.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00085000 | 2024-04-16 12:01PM EDT | 2024-06-21 | 31.80 | 43.90 | 47.05 | 0.00 | - | 1 | 27 | 66.21% |
| ALB240920C00085000 | 2024-05-02 11:48AM EDT | 2024-09-20 | 42.04 | 46.85 | 48.45 | 0.00 | - | 1 | 16 | 61.55% |
| ALB250117C00085000 | 2024-05-03 11:59AM EDT | 2025-01-17 | 48.69 | 49.65 | 51.20 | 0.00 | - | 2 | 36 | 58.20% |
| ALB250620C00085000 | 2024-05-07 10:10AM EDT | 2025-06-20 | 57.10 | 52.85 | 54.25 | 0.00 | - | 1 | 1 | 55.93% |
| ALB260116C00085000 | 2024-04-02 3:43PM EDT | 2026-01-16 | 57.09 | 52.90 | 56.00 | 0.00 | - | 10 | 24 | 51.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00085000 | 2024-05-02 11:20AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.38 | 0.00 | - | 10 | 68 | 287.89% |
| ALB240517P00085000 | 2024-05-08 2:05PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 11 | 97 | 112.89% |
| ALB240524P00085000 | 2024-04-09 11:02AM EDT | 2024-05-24 | 0.29 | 0.01 | 0.44 | 0.00 | - | - | 5 | 104.69% |
| ALB240531P00085000 | 2024-04-29 12:00PM EDT | 2024-05-31 | 0.14 | 0.01 | 0.19 | 0.00 | - | 84 | 73 | 77.34% |
| ALB240621P00085000 | 2024-05-08 3:20PM EDT | 2024-06-21 | 0.15 | 0.14 | 0.75 | 0.00 | - | 22 | 774 | 71.19% |
| ALB240920P00085000 | 2024-05-07 1:35PM EDT | 2024-09-20 | 1.08 | 1.10 | 1.27 | 0.00 | - | 26 | 476 | 50.27% |
| ALB241220P00085000 | 2024-05-03 9:32AM EDT | 2024-12-20 | 3.00 | 2.58 | 2.75 | 0.00 | - | 6 | 7 | 49.18% |
| ALB250117P00085000 | 2024-05-07 3:43PM EDT | 2025-01-17 | 3.05 | 3.00 | 3.20 | 0.00 | - | 6 | 603 | 48.72% |
| ALB250321P00085000 | 2024-04-29 9:43AM EDT | 2025-03-21 | 5.80 | 4.00 | 4.25 | 0.00 | - | 1 | 121 | 48.13% |
| ALB250620P00085000 | 2024-05-07 9:43AM EDT | 2025-06-20 | 5.30 | 5.40 | 5.75 | 0.00 | - | 1 | 24 | 47.63% |
| ALB260116P00085000 | 2024-05-07 11:54AM EDT | 2026-01-16 | 8.20 | 8.30 | 8.90 | 0.00 | - | 1 | 104 | 46.77% |
© 2024 Yahoo. All rights reserved.