Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,192.43 +4.76 (+0.09%) Dow
39,179.33 +122.94 (+0.31%) Nasdaq
16,279.45 -23.31 (-0.14%) Bitcoin USD
61,306.55 -887.84 (-1.43%) CMC Crypto 200
1,319.58 +19.48 (+1.50%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:80.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00080000 | 2024-05-07 10:47AM EDT | 2024-06-21 | 55.00 | 49.40 | 52.10 | 0.00 | - | 2 | 184 | 75.78% |
| ALB240920C00080000 | 2024-05-07 3:19PM EDT | 2024-09-20 | 53.50 | 50.25 | 53.35 | 0.00 | - | 1 | 11 | 58.30% |
| ALB241220C00080000 | 2024-04-24 11:01AM EDT | 2024-12-20 | 41.00 | 53.00 | 54.55 | 0.00 | - | - | 1 | 58.12% |
| ALB250117C00080000 | 2024-05-08 2:58PM EDT | 2025-01-17 | 54.45 | 52.85 | 55.15 | 0.00 | - | 3 | 58 | 56.01% |
| ALB250321C00080000 | 2024-03-27 1:59PM EDT | 2025-03-21 | 55.50 | 44.45 | 46.05 | 0.00 | - | 1 | 1 | 0.00% |
| ALB250620C00080000 | 2024-04-29 10:57AM EDT | 2025-06-20 | 54.00 | 55.10 | 57.90 | 0.00 | - | 1 | 3 | 53.59% |
| ALB260116C00080000 | 2024-05-06 12:41PM EDT | 2026-01-16 | 61.65 | 60.00 | 62.35 | 0.00 | - | 6 | 33 | 55.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240517P00080000 | 2024-05-07 3:15PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.38 | 0.00 | - | 10 | 135 | 153.13% |
| ALB240531P00080000 | 2024-04-22 3:25PM EDT | 2024-05-31 | 0.86 | 0.01 | 0.45 | 0.00 | - | - | 10 | 98.73% |
| ALB240621P00080000 | 2024-05-06 11:44AM EDT | 2024-06-21 | 0.14 | 0.05 | 0.67 | 0.00 | - | 21 | 540 | 76.95% |
| ALB240920P00080000 | 2024-05-07 11:05AM EDT | 2024-09-20 | 0.86 | 0.40 | 1.12 | 0.00 | - | 10 | 586 | 50.83% |
| ALB241220P00080000 | 2024-05-02 9:40AM EDT | 2024-12-20 | 2.95 | 1.92 | 2.07 | 0.00 | - | 6 | 9 | 50.22% |
| ALB250117P00080000 | 2024-05-08 3:08PM EDT | 2025-01-17 | 2.34 | 2.29 | 2.45 | 0.00 | - | 3 | 792 | 49.73% |
| ALB250321P00080000 | 2024-05-08 2:16PM EDT | 2025-03-21 | 3.20 | 3.15 | 3.35 | 0.00 | - | 7 | 23 | 49.07% |
| ALB250620P00080000 | 2024-05-02 10:34AM EDT | 2025-06-20 | 5.51 | 4.30 | 5.55 | 0.00 | - | 23 | 13 | 51.75% |
| ALB260116P00080000 | 2024-05-06 3:57PM EDT | 2026-01-16 | 7.40 | 6.90 | 7.45 | 0.00 | - | 2 | 349 | 47.38% |
© 2024 Yahoo. All rights reserved.