Singapore markets open in 5 hours 50 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.77 +55.09 (+1.05%) Dow
39,843.69 +285.58 (+0.72%) Nasdaq
16,733.44 +222.26 (+1.35%) Bitcoin USD
65,434.39 +4,044.26 (+6.59%) CMC Crypto 200
1,378.53 +110.58 (+8.72%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00070000 | 2024-04-29 9:54AM EDT | 2024-06-21 | 53.70 | 56.40 | 59.30 | 0.00 | - | 6 | 146 | 83.59% |
| ALB240920C00070000 | 2024-03-19 11:32AM EDT | 2024-09-20 | 54.32 | 43.00 | 45.45 | 0.00 | - | 1 | 21 | 0.00% |
| ALB250117C00070000 | 2024-05-09 2:25PM EDT | 2025-01-17 | 65.43 | 59.65 | 60.95 | 0.00 | - | 2 | 28 | 60.52% |
| ALB250620C00070000 | 2024-05-02 3:00PM EDT | 2025-06-20 | 62.74 | 61.75 | 63.35 | 0.00 | - | 20 | 21 | 58.20% |
| ALB260116C00070000 | 2024-04-30 3:55PM EDT | 2026-01-16 | 60.00 | 64.65 | 67.50 | 0.00 | - | 2 | 23 | 58.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240517P00070000 | 2024-04-19 2:11PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.38 | 0.00 | - | 11 | 11 | 320.31% |
| ALB240621P00070000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.11 | 0.00 | - | 1 | 717 | 76.95% |
| ALB240920P00070000 | 2024-05-14 2:48PM EDT | 2024-09-20 | 0.50 | 0.07 | 0.75 | 0.00 | - | 5 | 799 | 55.37% |
| ALB241220P00070000 | 2024-04-24 11:13AM EDT | 2024-12-20 | 0.90 | 0.48 | 1.26 | -1.77 | -66.29% | 10 | 4 | 53.36% |
| ALB250117P00070000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 0.99 | 1.11 | 1.41 | -0.24 | -19.51% | 1 | 369 | 50.26% |
| ALB250321P00070000 | 2024-05-15 2:29PM EDT | 2025-03-21 | 1.85 | 1.73 | 2.12 | -0.83 | -30.97% | 1 | 22 | 51.25% |
| ALB250620P00070000 | 2024-05-08 3:54PM EDT | 2025-06-20 | 2.80 | 2.53 | 2.81 | 0.00 | - | 1 | 26 | 48.85% |
| ALB260116P00070000 | 2024-05-15 11:25AM EDT | 2026-01-16 | 4.85 | 4.70 | 5.40 | -0.40 | -7.62% | 3 | 138 | 49.20% |
© 2024 Yahoo. All rights reserved.