Singapore markets open in 5 hours 39 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.85 +56.17 (+1.07%) Dow
39,852.20 +294.09 (+0.74%) Nasdaq
16,742.50 +231.32 (+1.40%) Bitcoin USD
65,667.09 +4,190.16 (+6.82%) CMC Crypto 200
1,383.83 +115.88 (+9.13%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00065000 | 2024-04-29 11:38AM EDT | 2024-06-21 | 60.62 | 61.70 | 64.50 | 0.00 | - | 1 | 3 | 92.58% |
| ALB240920C00065000 | 2024-04-01 10:15AM EDT | 2024-09-20 | 64.68 | 54.05 | 56.70 | 0.00 | - | 7 | 8 | 0.00% |
| ALB250117C00065000 | 2024-03-13 11:41AM EDT | 2025-01-17 | 64.20 | 60.40 | 62.20 | 0.00 | - | 1 | 7 | 0.00% |
| ALB250620C00065000 | 2024-05-02 3:00PM EDT | 2025-06-20 | 66.65 | 65.80 | 67.60 | 0.00 | - | 20 | 22 | 58.53% |
| ALB260116C00065000 | 2024-03-05 2:06PM EDT | 2026-01-16 | 62.37 | 63.05 | 67.45 | 0.00 | - | 1 | 2 | 50.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240517P00065000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.27 | 0.00 | 0.38 | 0.00 | - | 2 | 6 | 356.25% |
| ALB240621P00065000 | 2024-05-14 12:17PM EDT | 2024-06-21 | 0.10 | 0.01 | 0.65 | 0.00 | - | 8 | 818 | 109.18% |
| ALB240920P00065000 | 2024-05-14 2:48PM EDT | 2024-09-20 | 0.40 | 0.20 | 0.75 | 0.00 | - | 5 | 124 | 63.14% |
| ALB241220P00065000 | 2024-05-15 12:34PM EDT | 2024-12-20 | 0.67 | 0.17 | 1.12 | -0.71 | -51.45% | 5 | 6 | 51.20% |
| ALB250117P00065000 | 2024-05-14 10:28AM EDT | 2025-01-17 | 0.72 | 0.00 | 1.25 | 0.00 | - | 6 | 339 | 55.47% |
| ALB250321P00065000 | 2024-05-14 11:42AM EDT | 2025-03-21 | 1.15 | 0.75 | 2.15 | 0.00 | - | 2 | 35 | 51.31% |
| ALB250620P00065000 | 2024-05-15 2:41PM EDT | 2025-06-20 | 2.05 | 1.89 | 2.54 | -2.05 | -50.00% | 8 | 26 | 50.31% |
| ALB260116P00065000 | 2024-05-14 10:57AM EDT | 2026-01-16 | 3.40 | 3.70 | 4.10 | 0.00 | - | 2 | 72 | 49.04% |
© 2024 Yahoo. All rights reserved.