Singapore markets open in 5 hours
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.18 +61.50 (+1.17%) Dow
39,908.07 +349.96 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,999.51 +4,436.66 (+7.21%) CMC Crypto 200
1,396.80 +128.85 (+10.18%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00060000 | 2024-03-18 12:27PM EDT | 2024-06-21 | 66.41 | 53.90 | 56.45 | 0.00 | - | 2 | 12 | 0.00% |
| ALB240920C00060000 | 2024-04-15 2:43PM EDT | 2024-09-20 | 62.00 | 66.95 | 70.50 | 0.00 | - | 1 | 6 | 83.98% |
| ALB241220C00060000 | 2024-04-24 2:54PM EDT | 2024-12-20 | 56.26 | 67.75 | 71.15 | 0.00 | - | - | 2 | 71.95% |
| ALB250117C00060000 | 2024-05-13 11:18AM EDT | 2025-01-17 | 75.35 | 67.80 | 71.35 | 0.00 | - | 1 | 61 | 68.87% |
| ALB260116C00060000 | 2024-05-07 10:11AM EDT | 2026-01-16 | 81.31 | 72.25 | 74.05 | 0.00 | - | 1 | 50 | 59.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00060000 | 2024-05-08 2:20PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.28 | 0.00 | - | 3 | 463 | 105.66% |
| ALB240920P00060000 | 2024-05-10 12:23PM EDT | 2024-09-20 | 0.18 | 0.10 | 0.25 | 0.00 | - | 1 | 726 | 59.18% |
| ALB241220P00060000 | 2024-05-15 11:05AM EDT | 2024-12-20 | 0.50 | 0.14 | 0.55 | -0.50 | -50.00% | 5 | 30 | 50.34% |
| ALB250117P00060000 | 2024-05-15 10:21AM EDT | 2025-01-17 | 0.65 | 0.40 | 0.70 | +0.05 | +8.33% | 10 | 1,326 | 51.44% |
| ALB250321P00060000 | 2024-05-15 2:29PM EDT | 2025-03-21 | 1.00 | 0.82 | 1.10 | -1.40 | -58.33% | 1 | 2 | 51.29% |
| ALB260116P00060000 | 2024-05-15 2:10PM EDT | 2026-01-16 | 3.10 | 2.90 | 3.30 | +0.49 | +18.77% | 3 | 667 | 50.01% |
© 2024 Yahoo. All rights reserved.