Singapore markets close in 5 hours 22 minutes
Straits Times Index
3,276.09 -11.66 (-0.35%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,627.83 +343.29 (+1.99%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,405.80 +50.71 (+0.08%) CMC Crypto 200
1,391.93 +9.36 (+0.68%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00290000 | 2024-01-29 1:21PM EDT | 2024-06-21 | 0.01 | 0.06 | 0.75 | 0.00 | - | 1 | 153 | 107.81% |
| ALB250117C00290000 | 2024-04-08 10:25AM EDT | 2025-01-17 | 1.00 | 0.22 | 0.65 | 0.00 | - | 25 | 225 | 50.32% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00290000 | 2023-07-12 1:47PM EDT | 2024-06-21 | 58.20 | 101.40 | 103.60 | 0.00 | - | - | 1 | 0.00% |
| ALB250117P00290000 | 2023-09-19 3:23PM EDT | 2025-01-17 | 110.80 | 144.20 | 146.60 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.