Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,143.25 +64.39 (+0.80%) Bitcoin USD
63,998.16 +578.54 (+0.91%) CMC Crypto 200
1,340.49 -56.04 (-4.01%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:250.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00250000 | 2024-04-02 10:24AM EDT | 2024-06-21 | 0.14 | 0.03 | 0.21 | 0.00 | - | 1 | 284 | 78.81% |
| ALB250117C00250000 | 2024-04-26 9:57AM EDT | 2025-01-17 | 1.16 | 1.05 | 1.19 | +0.08 | +7.41% | 13 | 960 | 50.60% |
| ALB260116C00250000 | 2024-04-23 3:42PM EDT | 2026-01-16 | 6.60 | 6.85 | 7.70 | 0.00 | - | 5 | 64 | 51.70% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00250000 | 2023-12-20 4:19PM EDT | 2024-06-21 | 106.20 | 132.70 | 137.50 | 0.00 | - | 1 | 0 | 114.18% |
| ALB250117P00250000 | 2024-04-25 3:45PM EDT | 2025-01-17 | 136.00 | 132.35 | 133.70 | 0.00 | - | 130 | 24 | 28.13% |
© 2024 Yahoo. All rights reserved.