Singapore markets open in 1 hour 58 minutes
Straits Times Index
3,208.86 -8.55 (-0.27%) S&P 500
4,288.39 +0.34 (+0.01%) Dow
33,433.35 -74.15 (-0.22%) Nasdaq
13,307.77 +88.45 (+0.67%) Bitcoin USD
27,564.65 -421.00 (-1.50%) CMC Crypto 200
593.63 -9.91 (-1.64%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB231006C00240000 | 2023-09-25 9:34AM EDT | 2023-10-06 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 18 | 130.47% |
| ALB231013C00240000 | 2023-09-05 12:19PM EDT | 2023-10-13 | 0.63 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 121.92% |
| ALB231020C00240000 | 2023-10-02 9:45AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.10 | -0.08 | -61.54% | 66 | 84 | 66.80% |
| ALB231103C00240000 | 2023-09-28 11:43AM EDT | 2023-11-03 | 0.38 | 0.00 | 2.25 | 0.00 | - | 12 | 12 | 81.35% |
| ALB231117C00240000 | 2023-09-29 9:30AM EDT | 2023-11-17 | 0.40 | 0.10 | 1.20 | 0.00 | - | 1 | 100 | 61.18% |
| ALB231215C00240000 | 2023-09-29 9:30AM EDT | 2023-12-15 | 0.54 | 0.40 | 0.50 | -0.31 | -36.47% | 1 | 274 | 46.22% |
| ALB240119C00240000 | 2023-10-02 12:36PM EDT | 2024-01-19 | 0.85 | 0.75 | 0.90 | -0.38 | -30.89% | 65 | 538 | 42.55% |
| ALB240315C00240000 | 2023-10-02 12:51PM EDT | 2024-03-15 | 2.13 | 1.95 | 2.10 | -0.77 | -26.55% | 1 | 96 | 41.83% |
| ALB240621C00240000 | 2023-10-02 1:45PM EDT | 2024-06-21 | 4.73 | 4.60 | 4.80 | -1.82 | -27.79% | 2 | 149 | 41.85% |
| ALB250117C00240000 | 2023-10-02 11:13AM EDT | 2025-01-17 | 12.30 | 11.10 | 11.50 | -2.90 | -19.08% | 5 | 298 | 43.01% |
| ALB260116C00240000 | 2023-09-28 11:43AM EDT | 2026-01-16 | 25.36 | 20.30 | 22.90 | 0.00 | - | 1 | 2 | 44.87% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB231117P00240000 | 2023-09-06 10:16AM EDT | 2023-11-17 | 43.90 | 76.90 | 78.50 | 0.00 | - | 10 | 0 | 65.31% |
| ALB231215P00240000 | 2023-08-14 3:53PM EDT | 2023-12-15 | 55.00 | 55.00 | 56.30 | 0.00 | - | 1 | 33 | 0.00% |
| ALB240119P00240000 | 2023-09-29 12:27PM EDT | 2024-01-19 | 65.56 | 76.50 | 78.30 | 0.00 | - | 5 | 75 | 40.72% |
| ALB240315P00240000 | 2023-09-28 9:54AM EDT | 2024-03-15 | 70.85 | 76.90 | 78.30 | 0.00 | - | 1 | 2 | 33.19% |
| ALB240621P00240000 | 2023-09-29 10:40AM EDT | 2024-06-21 | 67.00 | 77.20 | 78.90 | 0.00 | - | 2 | 0 | 29.80% |
| ALB250117P00240000 | 2023-09-27 11:54AM EDT | 2025-01-17 | 79.57 | 78.90 | 80.60 | 0.00 | - | 5 | 1,604 | 27.28% |
© 2023 Yahoo. All rights reserved.
