Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,144.32 +65.46 (+0.81%) Bitcoin USD
63,502.20 -372.73 (-0.58%) CMC Crypto 200
1,320.18 -76.35 (-5.47%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:240.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00240000 | 2024-04-11 11:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.52 | 0.00 | - | 1 | 241 | 83.40% |
| ALB250117C00240000 | 2024-04-22 1:12PM EDT | 2025-01-17 | 1.23 | 1.16 | 1.51 | 0.00 | - | 5 | 358 | 50.44% |
| ALB260116C00240000 | 2024-04-17 10:11AM EDT | 2026-01-16 | 8.28 | 6.65 | 7.85 | 0.00 | - | 2 | 44 | 50.19% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00240000 | 2023-10-24 1:14PM EDT | 2024-06-21 | 100.11 | 112.10 | 114.90 | 0.00 | - | 1 | 0 | 0.00% |
| ALB250117P00240000 | 2024-04-25 3:45PM EDT | 2025-01-17 | 125.90 | 122.50 | 125.05 | 0.00 | - | 159 | 47 | 47.62% |
© 2024 Yahoo. All rights reserved.